Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/06/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.489,5
27,21%
0
14:06:20
0
-
0,0000
0
-
0,0000
INDI
68,09%
31,11%
31,04%
70,80%
137,62%
99,95%
4 RESIS.
12 COMPRA
19.498,0
27,26%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,0000
64,40%
17.632
14:06:12
33
0,00%
278,0000
4
-0,07%
277,8000
ANA
164,43%
65,77%
62,48%
129,40%
54,18%
499,89%
4 RESIS.
12 COMPRA
278,4000
64,64%
165,2000
-2,31%
4.901.696
169,1000
169,7000
0,35%
54.856.653
15.250.149.534
Acerinox
15,4300
42,61%
244.101
14:05:52
1.373
0,06%
15,4400
235
-0,06%
15,4200
ACX
73,36%
44,03%
45,66%
81,24%
101,76%
170,72%
5 RESIS.
12 COMPRA
15,4500
42,79%
10,7500
-0,65%
3.766.478
10,8200
10,8500
0,28%
249.335.371
3.847.244.775
ACS
128,2000
85,66%
68.152
14:06:01
493
0,08%
128,3000
62
0,00%
128,2000
ACS
174,39%
97,23%
99,84%
227,51%
533,99%
681,90%
4 RESIS.
12 COMPRA
128,2000
85,66%
68,4500
-0,87%
8.737.086
69,0500
69,0000
-0,07%
271.664.594
34.827.400.951
AENA
27,2400
10,55%
220.350
14:06:02
2.993
0,00%
27,2400
631
-0,07%
27,2200
AENA
37,99%
11,51%
9,32%
43,64%
123,66%
0,00%
4 RESIS.
12 COMPRA
27,2400
10,55%
24,6100
-0,12%
6.002.334
24,6400
24,6500
0,04%
1.500.000.000
40.860.000.000
Amadeus
51,2600
-24,84%
193.962
14:06:04
655
0,00%
51,2600
85
-0,08%
51,2200
AMS
-24,28%
-25,18%
-26,46%
-17,23%
1,36%
60,96%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,2600
-24,84%
9.942.492
68,2000
68,1800
-0,03%
450.499.205
23.092.589.248
ArcelorMittal
53,1400
79,22%
110.875
14:06:20
594
0,00%
53,1400
164
-0,08%
53,1000
MTS
139,31%
84,33%
85,55%
167,84%
133,96%
195,97%
5 RESIS.
12 COMPRA
53,2000
79,43%
29,3900
-0,88%
5.891.898
29,6500
29,8500
0,67%
852.809.772
45.318.311.284
Banco Sabadell
3,1010
-7,65%
3.923.919
14:06:21
10.595
0,03%
3,1020
18.561
-0,03%
3,1000
SAB
73,30%
-3,63%
-7,93%
85,23%
385,98%
177,73%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,1000
-7,68%
12.168.073
3,3580
3,3580
0,00%
5.023.677.732
15.578.424.647
Banco Santander
11,9800
40,26%
7.671.100
14:06:15
3.978
0,03%
11,9840
3.371
0,00%
11,9800
SAN
172,93%
48,05%
49,42%
187,95%
413,20%
255,78%
4 RESIS.
12 COMPRA
11,9940
40,43%
8,3780
-1,91%
91.899.778
8,5410
8,5320
-0,11%
14.885.325.372
178.326.197.957
Bankinter
14,5850
12,11%
323.899
14:06:01
340
0,03%
14,5900
64
0,00%
14,5850
BKT
95,89%
16,42%
13,65%
93,80%
209,47%
365,08%
4 RESIS.
12 COMPRA
14,6100
12,30%
12,9500
-0,46%
4.724.067
13,0100
13,0050
-0,04%
898.866.154
13.109.962.856
BBVA
21,7900
34,42%
2.546.811
14:06:19
4.603
0,00%
21,7900
1.228
-0,05%
21,7800
BBVA
139,62%
39,44%
38,07%
157,15%
436,25%
379,13%
4 RESIS.
12 COMPRA
21,8000
34,48%
16,0400
-1,05%
55.495.012
16,2100
16,1900
-0,12%
5.763.285.465
125.581.990.282
Caixabank
12,3400
40,77%
797.860
14:06:13
4.361
0,04%
12,3450
4.060
-0,04%
12,3350
CABK
146,16%
43,89%
41,97%
141,60%
341,30%
468,51%
4 RESIS.
12 COMPRA
12,3450
40,83%
8,6720
-1,07%
9.845.592
8,7660
8,7800
0,16%
7.085.565.456
87.435.877.727
Cellnex Telecom
26,3300
-12,96%
643.749
14:06:05
473
0,00%
26,3300
356
-0,04%
26,3200
CLNX
-13,70%
-14,08%
-11,47%
-27,22%
-31,86%
82,22%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,3300
-12,96%
16.949.911
30,2500
30,3000
0,17%
706.475.375
18.601.496.624
Acciona Energia
23,4800
3,89%
55.867
14:06:05
355
-0,17%
23,4400
1.894
-0,34%
23,4000
ANE
34,94%
2,99%
0,86%
9,59%
-39,56%
0,00%
4 RESIS.
12 COMPRA
23,4800
3,89%
22,1800
-1,86%
1.311.757
22,6000
22,7800
0,80%
324.761.830
7.625.407.768
Enagas
17,0100
29,06%
668.090
14:06:18
2.843
0,06%
17,0200
432
0,00%
17,0100
ENG
50,73%
28,84%
30,17%
32,97%
29,39%
45,53%
5 RESIS.
12 COMPRA
17,0100
29,06%
13,1800
0,00%
11.364.211
13,1800
13,1900
0,08%
261.990.074
4.456.451.159
Endesa
39,9400
51,00%
75.491
14:06:19
395
0,05%
39,9600
649
0,00%
39,9400
ELE
103,07%
54,97%
55,40%
113,62%
170,43%
300,99%
4 RESIS.
12 COMPRA
39,9600
51,08%
26,4200
-0,11%
3.015.111
26,4500
26,5000
0,19%
1.058.752.117
42.286.559.553
Ferrovial
60,4400
23,83%
218.578
14:06:18
569
0,03%
60,4600
140
0,00%
60,4400
FER
49,74%
28,53%
32,72%
64,48%
143,46%
0,00%
4 RESIS.
12 COMPRA
60,4600
23,87%
48,6500
-0,33%
13.210.854
48,8100
48,7800
-0,06%
733.755.372
44.348.174.684
Fluidra
19,8600
-20,37%
363.017
14:06:02
1.200
0,05%
19,8700
807
-0,05%
19,8500
FDR
-14,37%
-19,19%
-15,83%
-3,39%
36,95%
693,71%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,8600
-20,37%
7.209.518
24,9400
25,0000
0,24%
192.129.070
3.815.683.330
Grifols A
8,9860
-26,49%
631.177
14:06:12
647
-0,02%
8,9840
540
-0,07%
8,9800
GRF
-0,62%
-26,88%
-27,44%
-9,19%
-27,03%
-47,44%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9860
-26,49%
5.671.757
12,2250
12,2250
0,00%
426.129.798
3.829.202.365
Iberdrola
21,9800
40,22%
3.694.941
14:06:17
383
0,00%
21,9800
9.196
-0,05%
21,9700
IBE
72,35%
39,76%
40,65%
72,47%
131,98%
451,79%
5 RESIS.
12 COMPRA
21,9900
40,29%
15,5250
-0,96%
81.214.803
15,6750
15,7000
0,16%
6.681.227.377
146.853.377.746
Inditex
55,5000
19,00%
329.326
14:06:21
538
0,04%
55,5200
865
0,00%
55,5000
ITX
13,77%
31,59%
30,97%
14,72%
175,18%
152,23%
3 SOPOR.
12 COMPRA
55,5200
19,04%
45,7400
-1,93%
18.277.593
46,6400
46,5900
-0,11%
3.116.652.000
172.974.186.000
Indra
48,0000
45,54%
572.401
14:06:09
181
0,04%
48,0200
56
-0,02%
47,9900
IDR
182,95%
45,13%
37,21%
187,53%
507,77%
426,70%
3 RESIS.
12 COMPRA
48,0100
45,57%
33,0800
0,30%
27.475.248
32,9800
33,1800
0,61%
176.654.402
8.479.411.296
Inmob Colonial
5,6700
0,35%
594.938
14:06:10
61
0,00%
5,6700
10.447
-0,09%
5,6650
COL
15,15%
0,89%
-1,82%
-4,02%
7,72%
20,17%
4 RESIS.
nEUTRAL
5,6700
0,35%
5,6150
-0,62%
3.373.298
5,6500
5,6500
0,00%
627.344.687
3.557.044.375
IAG
5,5520
25,50%
1.751.796
14:06:20
1.730
0,04%
5,5540
4.380
0,00%
5,5520
IAG
55,39%
22,93%
24,17%
143,29%
337,96%
39,29%
4 RESIS.
12 COMPRA
5,5560
25,59%
4,3850
-0,88%
9.725.971
4,4240
4,4400
0,36%
4.971.476.010
27.601.634.808
Labor Farmac Rovi
58,2500
-3,16%
41.262
14:05:42
966
0,09%
58,3000
2.226
-0,09%
58,2000
ROVI
-5,89%
-2,35%
7,67%
-19,72%
30,63%
403,91%
4 SOPOR.
nEUTRAL
61,6000
2,41%
58,2500
-3,16%
2.403.512
60,1500
60,3000
0,25%
51.235.762
2.984.483.137
Logista
33,8400
17,01%
41.615
14:06:00
680
0,06%
33,8600
1.507
-0,06%
33,8200
LOG
22,22%
18,42%
16,30%
27,38%
102,06%
261,68%
5 RESIS.
12 COMPRA
33,8400
17,01%
28,9400
0,07%
1.408.252
28,9200
29,0200
0,35%
132.750.000
4.492.260.000
Mapfre
4,3220
11,11%
596.440
14:06:14
7.071
0,05%
4,3240
4.717
-0,05%
4,3200
MAP
81,63%
14,59%
14,23%
101,79%
209,43%
231,06%
2 RESIS.
12 COMPRA
4,3240
11,16%
3,8900
0,00%
2.577.814
3,8900
3,9000
0,26%
3.079.553.273
13.309.829.246
Merlin Prop
15,4100
18,45%
103.176
14:06:14
2.496
0,00%
15,4100
302
-0,06%
15,4000
MRL
54,99%
23,10%
18,55%
40,42%
86,88%
100,85%
4 RESIS.
12 COMPRA
15,4200
18,52%
12,9100
-0,77%
1.589.942
13,0100
13,0200
0,08%
563.724.899
8.687.000.694
Naturgy
27,4000
4,26%
274.297
14:06:16
4.419
0,00%
27,4000
2.093
-0,07%
27,3800
NTGY
22,72%
3,24%
2,78%
27,73%
17,79%
173,29%
4 RESIS.
12 COMPRA
27,4000
4,26%
26,2400
-0,15%
7.515.738
26,2800
26,3000
0,08%
969.613.801
26.567.418.147
Puig Brands
16,0700
10,83%
119.442
14:05:39
1.324
0,06%
16,0800
973
-0,06%
16,0600
PUIG
-9,90%
-0,06%
1,52%
-18,94%
0,00%
0,00%
4 RESIS.
2 COMPRA
14,7900
2,00%
14,5000
0,00%
1.919.433
14,5000
14,5900
0,62%
174.819.678
2.809.352.225
Red Electrica
14,8700
-9,49%
763.575
14:06:14
2.900
0,00%
14,8700
3.175
-0,07%
14,8600
REE
-5,68%
-10,79%
-8,03%
-10,04%
-3,75%
42,24%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,8700
-9,49%
11.354.360
16,4300
16,4700
0,24%
541.080.000
8.045.859.600
REPSOL
21,9000
50,93%
904.554
14:06:10
267
0,00%
21,9000
2.028
-0,05%
21,8900
REP
102,92%
53,84%
62,55%
100,47%
101,40%
271,28%
4 RESIS.
12 COMPRA
21,9100
51,00%
14,3150
-1,34%
19.809.733
14,5100
14,4100
-0,69%
1.157.396.053
25.346.973.561
Sacyr
4,6940
28,32%
455.598
14:06:13
4.156
0,04%
4,6960
3.443
-0,09%
4,6900
SCYR
53,31%
31,44%
25,73%
56,16%
121,14%
177,91%
4 RESIS.
12 COMPRA
4,6960
28,38%
3,6600
0,05%
2.138.577
3,6580
3,6600
0,05%
796.857.798
3.740.450.504
Solaria Energia
21,1700
74,89%
508.938
14:06:19
310
0,00%
21,1700
6
-0,05%
21,1600
SLR
170,89%
64,36%
77,82%
80,94%
1,63%
2.741,61%
6 RESIS.
12 COMPRA
21,2200
75,30%
11,8350
-2,23%
10.774.217
12,1050
12,1700
0,54%
124.950.876
2.645.210.045
Telefonica
3,5430
-22,56%
4.672.916
14:06:21
599
0,00%
3,5430
10.919
-0,03%
3,5420
TEF
-7,06%
-22,22%
-24,49%
-10,06%
12,12%
-42,73%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5430
-22,56%
16.556.141
4,5750
4,5710
-0,09%
5.670.161.554
20.089.382.386
UNICAJA
3,0940
28,81%
813.945
14:06:05
19.503
0,06%
3,0960
15.727
-0,06%
3,0920
UNI
154,21%
33,54%
29,51%
191,73%
281,11%
0,00%
4 RESIS.
12 COMPRA
3,0960
28,89%
2,3620
-1,67%
2.518.346
2,4020
2,4100
0,33%
2.571.434.468
7.956.018.244
MODO PRO
