Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.892,0
0,55%
11.497.735
9:30:51
0
-
0,0000
0
-
0,0000
INDI
19,81%
1,03%
-2,35%
25,90%
68,45%
22,11%
Sin Inciden.
4 COMPRA
13.892,0
0,55%
13.856,8
0,30%
0
13.815,5
13.872,1
0,41%
0
0
Acciona
150,4000
-0,07%
3.182
9:30:48
219
0,07%
150,5000
103
-0,07%
150,3000
ANA
38,36%
4,13%
9,72%
39,49%
-6,11%
195,87%
Sin Inciden.
12 COMPRA
151,2000
0,47%
150,2000
-0,20%
478.573
150,5000
151,2000
0,47%
54.856.653
8.250.440.611
Acerinox
10,7800
0,56%
20.374
9:30:48
1.341
0,00%
10,7800
2.271
-0,19%
10,7600
ACX
17,74%
3,56%
1,22%
19,55%
37,24%
29,98%
3 RESIS.
12 COMPRA
10,8000
0,75%
10,7600
0,37%
219.632
10,7200
10,8000
0,75%
249.335.371
2.687.835.299
ACS
57,8500
-0,09%
22.646
9:30:27
33
0,09%
57,9000
455
0,00%
57,8500
ACS
20,55%
5,37%
-4,30%
49,46%
194,78%
230,29%
Sin Inciden.
12 COMPRA
58,3000
0,69%
57,5500
-0,60%
1.310.071
57,9000
58,0500
0,26%
271.664.594
15.715.796.763
AENA
22,4700
0,16%
24.892
9:30:49
404
0,00%
22,4700
370
-0,04%
22,4600
AENA
13,83%
-1,03%
-5,92%
19,90%
73,38%
0,00%
2 SOPOR.
-4 VENTA
22,5900
0,69%
22,4400
0,02%
559.323
22,4350
22,5250
0,40%
1.500.000.000
33.705.000.000
Amadeus
69,5800
1,25%
68.063
9:30:53
152
0,00%
69,5800
203
-0,06%
69,5400
AMS
2,79%
2,43%
-5,18%
11,78%
36,32%
115,94%
2 RESIS.
nEUTRAL
69,6600
1,37%
69,0200
0,44%
4.735.824
68,7200
69,1600
0,64%
450.499.205
31.345.734.684
ArcelorMittal
27,1300
0,48%
46.255
9:30:50
100
0,07%
27,1500
106
0,00%
27,1300
MTS
22,18%
4,53%
-1,92%
28,37%
25,08%
1,87%
1 RESIS.
12 COMPRA
27,3000
1,11%
27,1000
0,37%
1.254.898
27,0000
27,1500
0,56%
852.809.772
23.136.729.114
Banco Sabadell
2,6880
1,55%
4.150.238
9:30:53
103.446
0,07%
2,6900
11.956
0,00%
2,6880
SAB
50,22%
-2,18%
-3,93%
65,57%
298,43%
77,57%
1 RESIS.
-2 VENTA
2,6880
1,55%
2,6660
0,72%
11.155.840
2,6470
2,6680
0,79%
5.387.690.082
14.482.110.940
Banco Santander
6,9550
1,00%
1.455.169
9:30:54
25.219
0,01%
6,9560
7.817
0,00%
6,9550
SAN
58,45%
1,75%
-2,04%
65,55%
183,19%
53,63%
Sin Inciden.
2 COMPRA
6,9550
1,00%
6,9170
0,45%
10.120.700
6,8860
6,9300
0,64%
14.885.325.372
103.527.437.962
Bankinter
10,9850
0,55%
32.500
9:30:53
122
0,00%
10,9850
1.023
-0,05%
10,9800
BKT
45,54%
-1,00%
-5,49%
51,40%
125,74%
217,84%
Sin Inciden.
-2 VENTA
10,9900
0,59%
10,9300
0,05%
357.013
10,9250
10,9600
0,32%
898.866.154
9.874.044.702
BBVA
12,8750
0,90%
650.893
9:30:54
3.961
0,04%
12,8800
798
0,00%
12,8750
BBVA
41,58%
-0,35%
-4,76%
49,04%
259,82%
136,11%
Sin Inciden.
-4 VENTA
12,8750
0,90%
12,8100
0,39%
8.380.247
12,7600
12,8500
0,71%
5.763.285.465
74.202.300.362
Caixabank
7,3340
0,82%
455.450
9:30:53
8.625
0,00%
7,3340
3.426
-0,03%
7,3320
CABK
46,30%
0,49%
-2,92%
58,49%
168,40%
182,63%
Sin Inciden.
nEUTRAL
7,3340
0,82%
7,2900
0,22%
3.340.270
7,2740
7,2920
0,25%
7.085.565.456
51.965.537.054
Cellnex Telecom
33,0900
0,27%
15.571
9:30:51
115
0,03%
33,1000
411
0,00%
33,0900
CLNX
8,46%
1,84%
-1,04%
7,07%
-14,80%
136,07%
1 RESIS.
-2 VENTA
33,0900
0,27%
32,9300
-0,21%
515.244
33,0000
33,0300
0,09%
706.475.375
23.377.270.159
Acciona Energia
19,7200
0,77%
8.817
9:30:51
220
0,00%
19,7200
597
-0,15%
19,6900
ANE
13,33%
6,38%
11,39%
3,60%
-40,14%
0,00%
1 RESIS.
12 COMPRA
19,7600
0,97%
19,6700
0,51%
173.871
19,5700
19,6700
0,51%
324.761.830
6.404.303.288
Enagas
14,2550
-0,24%
59.664
9:30:49
1.049
0,14%
14,2750
1.857
0,04%
14,2600
ENG
21,01%
0,25%
-0,21%
12,61%
-6,47%
18,94%
1 RESIS.
10 COMPRA
14,3200
0,21%
14,2000
-0,63%
850.510
14,2900
14,3200
0,21%
261.990.074
3.734.668.505
Endesa
26,3900
0,04%
115.144
9:30:53
137
0,04%
26,4000
2.053
0,00%
26,3900
ELE
30,14%
-2,22%
-3,36%
46,43%
71,19%
181,46%
4 SOPOR.
-2 VENTA
26,4400
0,23%
26,2800
-0,38%
3.038.650
26,3800
26,4100
0,11%
1.058.752.117
27.940.468.368
Ferrovial
45,1500
0,53%
16.476
9:30:53
364
0,02%
45,1600
110
-0,02%
45,1400
FER
11,86%
4,00%
-2,56%
25,88%
92,50%
0,00%
1 RESIS.
12 COMPRA
45,2900
0,85%
45,0500
0,31%
743.891
44,9100
45,1200
0,47%
733.755.372
33.129.055.046
Fluidra
21,4200
1,23%
16.545
9:30:29
1.077
0,09%
21,4400
1.150
0,00%
21,4200
FDR
-8,93%
3,78%
0,56%
11,99%
7,47%
713,17%
2 RESIS.
2 COMPRA
21,4800
1,51%
21,3000
0,66%
354.394
21,1600
21,3400
0,85%
192.129.070
4.115.404.679
Grifols A
10,4100
1,56%
181.562
9:30:25
308
0,00%
10,4100
2.719
-0,10%
10,4000
GRF
13,80%
3,07%
9,83%
14,59%
-43,85%
-38,79%
4 RESIS.
12 COMPRA
10,4300
1,76%
10,2900
0,39%
1.890.060
10,2500
10,3000
0,49%
426.129.798
4.436.011.197
Iberdrola
16,3700
-0,12%
265.728
9:30:54
45
0,00%
16,3700
1.302
-0,03%
16,3650
IBE
25,19%
1,08%
1,05%
39,75%
86,62%
273,31%
1 RESIS.
8 COMPRA
16,4200
0,18%
16,3350
-0,34%
4.349.967
16,3900
16,4150
0,15%
6.440.561.000
105.431.983.570
Inditex
43,7400
1,18%
98.366
9:30:54
521
0,02%
43,7500
735
-0,02%
43,7300
ITX
-10,33%
-0,21%
-6,68%
-3,09%
121,93%
85,02%
Sin Inciden.
-12 VENTA
43,7500
1,20%
43,4300
0,46%
4.302.529
43,2300
43,5400
0,72%
3.116.652.000
136.322.358.480
Indra
34,9600
4,48%
438.416
9:30:53
1.961
0,06%
34,9800
163
-0,06%
34,9400
IDR
104,68%
2,05%
-2,47%
77,55%
324,04%
280,74%
3 RESIS.
10 COMPRA
35,3600
5,68%
34,5200
3,17%
15.327.023
33,4600
35,0600
4,78%
176.654.402
6.175.837.894
Inmob Colonial
5,9200
-0,42%
52.779
9:30:49
2.407
0,08%
5,9250
8.151
-0,08%
5,9150
COL
20,23%
0,77%
4,84%
14,91%
2,39%
10,14%
1 RESIS.
12 COMPRA
5,9650
0,34%
5,9100
-0,59%
312.452
5,9450
5,9650
0,34%
627.344.687
3.713.880.547
IAG
3,9350
0,74%
1.166.701
9:30:53
1.710
0,00%
3,9350
1.662
-0,05%
3,9330
IAG
8,43%
9,01%
0,64%
107,15%
199,89%
7,70%
1 RESIS.
12 COMPRA
3,9350
0,74%
3,9080
0,05%
4.590.968
3,9060
3,9190
0,33%
4.971.476.010
19.562.758.099
Labor Farmac Rovi
54,8500
1,11%
6.012
9:30:40
127
0,09%
54,9000
497
-0,09%
54,8000
ROVI
-12,87%
-0,45%
5,18%
-34,93%
-2,07%
326,54%
2 RESIS.
2 COMPRA
54,9000
1,20%
54,0500
-0,37%
329.758
54,2500
54,1500
-0,18%
51.235.762
2.810.281.546
Logista
27,5600
0,00%
26.283
9:30:33
915
0,07%
27,5800
1.255
-0,07%
27,5400
LOG
-0,46%
-1,15%
-4,37%
10,87%
85,39%
176,20%
Sin Inciden.
-12 VENTA
27,6000
0,15%
27,4800
-0,29%
724.359
27,5600
27,6000
0,15%
132.750.000
3.658.590.000
Mapfre
3,4200
0,23%
101.107
9:30:52
3.763
0,06%
3,4220
101
0,00%
3,4200
MAP
43,72%
4,03%
0,21%
66,98%
150,26%
101,98%
Sin Inciden.
12 COMPRA
3,4320
0,59%
3,4160
0,12%
345.786
3,4120
3,4220
0,29%
3.079.553.273
10.532.072.194
Merlin Prop
11,0400
0,27%
22.809
9:30:53
1.487
0,09%
11,0500
2.567
-0,09%
11,0300
MRL
11,04%
1,01%
3,67%
11,42%
37,86%
46,74%
2 RESIS.
12 COMPRA
11,0800
0,64%
10,9900
-0,18%
251.811
11,0100
11,0700
0,54%
563.724.899
6.223.522.885
Naturgy
26,5200
0,08%
17.956
9:30:19
768
0,08%
26,5400
657
-0,08%
26,5000
NTGY
16,19%
-0,60%
1,60%
35,03%
13,56%
116,90%
Sin Inciden.
4 COMPRA
26,5400
0,15%
26,4400
-0,23%
476.193
26,5000
26,5000
0,00%
969.613.801
25.714.158.003
Puig Brands
16,3700
1,24%
28.232
9:30:51
1.000
0,12%
16,3900
204
0,00%
16,3700
PUIG
-8,21%
-0,18%
-1,80%
-37,69%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,4200
1,55%
16,1900
0,12%
462.158
16,1700
16,2000
0,19%
174.819.678
2.861.798.129
Red Electrica
18,3300
-0,92%
64.984
9:30:52
2.533
0,00%
18,3300
2.029
-0,11%
18,3100
REE
12,44%
0,33%
-0,76%
14,63%
18,74%
67,47%
Sin Inciden.
10 COMPRA
18,5100
0,05%
18,3000
-1,08%
1.191.157
18,5000
18,5000
0,00%
541.080.000
9.917.996.400
REPSOL
12,4300
0,16%
242.902
9:30:54
250
0,04%
12,4350
4.927
0,00%
12,4300
REP
10,69%
-2,85%
6,59%
-8,49%
8,16%
37,21%
Sin Inciden.
4 COMPRA
12,4900
0,64%
12,4200
0,08%
3.019.272
12,4100
12,4450
0,28%
1.157.396.053
14.386.432.939
Sacyr
3,4660
1,17%
103.595
9:30:52
7.879
0,06%
3,4680
7.862
-0,06%
3,4640
SCYR
11,74%
-0,06%
-2,86%
9,87%
59,11%
31,74%
2 RESIS.
4 COMPRA
3,4660
1,17%
3,4500
0,70%
359.060
3,4260
3,4500
0,70%
796.857.798
2.761.909.128
Solaria Energia
10,0250
-0,20%
83.113
9:30:48
3.359
0,05%
10,0300
1.072
-0,15%
10,0100
SLR
28,28%
4,72%
49,93%
-15,73%
-52,17%
940,93%
Sin Inciden.
12 COMPRA
10,1300
0,85%
9,9940
-0,51%
833.208
10,0450
10,1300
0,85%
124.950.876
1.252.632.532
Telefonica
4,4750
-0,20%
259.944
9:30:54
4.589
0,04%
4,4770
2.579
-0,02%
4,4740
TEF
17,39%
-1,97%
0,04%
19,53%
18,93%
-37,78%
Sin Inciden.
nEUTRAL
4,4850
0,02%
4,4550
-0,65%
1.163.249
4,4840
4,4820
-0,04%
5.670.161.554
25.373.972.954
UNICAJA
1,9680
1,60%
1.198.791
9:30:49
59.405
0,10%
1,9700
9.199
-0,05%
1,9670
UNI
61,70%
4,64%
2,78%
69,11%
151,28%
0,00%
1 RESIS.
12 COMPRA
1,9680
1,60%
1,9420
0,26%
2.359.221
1,9370
1,9420
0,26%
2.571.434.468
5.060.583.033
