Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.521,2
0,02%
51.471.230
15:35:10
0
-
0,0000
0
-
0,0000
INDI
16,61%
1,14%
8,84%
23,84%
62,46%
21,11%
Sin Inciden.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,0000
-1,23%
39.579
15:35:06
263
0,31%
128,4000
262
0,16%
128,2000
ANA
17,76%
1,03%
11,50%
17,25%
-21,57%
156,04%
1 SOPOR.
10 COMPRA
130,9000
1,00%
127,8000
-1,39%
5.066.112
129,6000
130,2000
0,46%
54.856.653
7.021.651.584
Acerinox
10,2100
-1,26%
315.667
15:34:48
4.561
0,10%
10,2200
4.503
-0,10%
10,2000
ACX
11,52%
1,39%
10,08%
6,66%
26,12%
25,72%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.222.960
10,3400
10,3700
0,29%
249.335.371
2.545.714.138
ACS
56,2000
-1,83%
105.116
15:35:13
1.155
0,09%
56,2500
342
0,00%
56,2000
ACS
17,11%
2,74%
13,54%
54,14%
181,41%
215,64%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,0500
-2,10%
5.907.519
57,2500
57,3000
0,09%
271.664.594
15.267.550.183
AENA
232,4000
1,13%
22.175
15:35:13
193
0,09%
232,6000
239
-0,09%
232,2000
AENA
17,73%
7,70%
7,50%
34,22%
93,29%
238,48%
3 RESIS.
12 COMPRA
232,6000
1,22%
229,8000
0,00%
5.153.470
229,8000
230,4000
0,26%
150.000.000
34.860.000.000
Amadeus
70,5400
0,31%
159.459
15:35:14
824
0,03%
70,5600
940
-0,03%
70,5200
AMS
4,21%
2,09%
4,76%
21,31%
22,01%
101,82%
Sin Inciden.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
11.248.238
70,3200
70,5000
0,26%
450.499.205
31.778.213.921
ArcelorMittal
26,5600
-1,30%
154.875
15:35:13
884
0,11%
26,5900
772
0,00%
26,5600
MTS
18,73%
0,42%
16,48%
10,51%
4,06%
-1,28%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
4.113.480
26,9100
26,9100
0,00%
852.809.772
22.650.627.544
Banco Sabadell
2,5180
-1,02%
7.693.736
15:35:13
11.994
0,04%
2,5190
22.376
-0,04%
2,5170
SAB
40,72%
-3,74%
9,28%
45,64%
342,78%
69,32%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
19.372.827
2,5440
2,5450
0,04%
5.387.690.082
13.566.203.626
Banco Santander
6,3560
-0,44%
10.926.920
15:35:14
963
0,02%
6,3570
7.894
-0,02%
6,3550
SAN
44,80%
-1,20%
17,67%
44,66%
171,09%
45,28%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,2570
-1,99%
69.451.504
6,3840
6,3900
0,09%
15.152.492.322
96.309.241.199
Bankinter
10,5450
0,24%
473.262
15:35:13
3.879
0,05%
10,5500
43
0,00%
10,5450
BKT
39,71%
1,68%
19,33%
53,05%
149,73%
220,88%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
4.990.548
10,5200
10,5750
0,52%
898.866.154
9.478.543.594
BBVA
12,4050
-0,28%
2.738.116
15:35:14
5.483
0,04%
12,4100
7.243
-0,04%
12,4000
BBVA
36,42%
0,85%
13,87%
35,53%
231,22%
140,92%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
33.966.329
12,4400
12,4400
0,00%
5.763.285.465
71.493.556.193
Caixabank
6,9000
0,67%
3.095.034
15:35:12
3.178
0,00%
6,9000
17.334
-0,03%
6,8980
CABK
37,64%
-0,75%
15,65%
52,38%
192,27%
170,46%
1 RESIS.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
21.355.735
6,8540
6,8880
0,50%
7.174.937.846
49.507.071.137
Cellnex Telecom
35,3600
-0,45%
416.959
15:35:13
572
0,03%
35,3700
1.226
-0,03%
35,3500
CLNX
15,90%
0,26%
4,13%
8,39%
-15,47%
0,00%
1 SOPOR.
10 COMPRA
35,6900
0,48%
35,2600
-0,73%
14.743.670
35,5200
35,2600
-0,73%
706.475.375
24.980.969.260
Acciona Energia
16,2200
-0,92%
92.328
15:35:05
1.382
0,06%
16,2300
458
-0,06%
16,2100
ANE
-8,88%
-0,55%
1,00%
-17,01%
-50,05%
0,00%
Sin Inciden.
-6 VENTA
16,5700
1,22%
16,0100
-2,20%
1.497.560
16,3700
16,4600
0,55%
324.761.830
5.267.636.883
Enagas
13,7650
1,29%
371.675
15:35:05
1.091
0,04%
13,7700
389
-0,04%
13,7600
ENG
16,85%
1,59%
3,34%
9,09%
-10,25%
10,29%
3 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
5.116.106
13,5900
13,6650
0,55%
261.990.074
3.606.293.369
Endesa
26,6000
1,06%
202.944
15:35:07
769
0,08%
26,6200
1.309
0,00%
26,6000
ELE
31,18%
1,22%
8,75%
61,26%
65,54%
194,07%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
5.398.310
26,3200
26,5300
0,80%
1.058.752.117
28.162.806.312
Ferrovial
43,3100
-0,67%
143.225
15:35:14
778
0,02%
43,3200
286
-0,02%
43,3000
FER
6,67%
2,36%
10,14%
25,09%
89,61%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
6.203.075
43,6000
43,7000
0,23%
729.559.951
31.597.241.478
Fluidra
20,7000
-1,33%
142.690
15:35:09
1.342
0,10%
20,7200
1.892
-0,10%
20,6800
FDR
-11,99%
2,38%
6,65%
2,59%
-1,60%
720,93%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6200
-1,72%
2.953.683
20,9800
20,9400
-0,19%
192.129.070
3.977.071.749
Grifols A
8,3560
-2,22%
685.130
15:35:11
1.309
0,02%
8,3580
1.128
-0,02%
8,3540
GRF
-8,66%
0,05%
3,06%
-12,14%
-55,09%
-50,76%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
5.724.946
8,5460
8,5600
0,16%
426.129.798
3.560.740.592
Iberdrola
15,9850
0,31%
1.585.219
15:35:14
2.717
0,06%
15,9950
4.179
0,00%
15,9850
IBE
22,24%
1,37%
5,59%
43,48%
71,17%
294,96%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
25.339.726
15,9350
15,9600
0,16%
6.440.561.000
102.952.367.585
Inditex
47,7200
-0,10%
273.117
15:35:14
735
0,02%
47,7300
428
-0,02%
47,7100
ITX
-2,18%
1,56%
8,58%
15,19%
161,66%
122,11%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
13.033.143
47,7700
48,0700
0,63%
3.116.652.000
148.726.633.440
Indra
29,1400
-1,62%
1.526.141
15:35:14
580
0,00%
29,1400
442
-0,07%
29,1200
IDR
70,61%
7,41%
10,49%
51,37%
224,29%
196,51%
2 SOPOR.
12 COMPRA
29,2200
-1,35%
28,0400
-5,33%
44.471.749
29,6200
29,2200
-1,35%
176.654.402
5.147.709.274
Inmob Colonial
5,8400
0,34%
338.373
15:35:13
2.600
0,09%
5,8450
5.414
0,00%
5,8400
COL
12,85%
3,00%
7,95%
7,43%
-17,43%
7,09%
1 RESIS.
12 COMPRA
5,8450
0,43%
5,7750
-0,77%
1.976.098
5,8200
5,8300
0,17%
627.344.687
3.663.692.972
IAG
3,3220
0,82%
5.190.423
15:35:13
9.930
0,06%
3,3240
12.973
-0,03%
3,3210
IAG
-8,46%
7,84%
18,18%
57,56%
117,16%
-10,82%
Sin Inciden.
8 COMPRA
3,3300
1,06%
3,2360
-1,79%
17.242.585
3,2950
3,3210
0,79%
4.971.476.010
16.515.243.305
Labor Farmac Rovi
52,1000
-0,48%
46.106
15:34:25
646
0,19%
52,2000
1.402
0,00%
52,1000
ROVI
-17,24%
1,26%
6,14%
-37,55%
-11,88%
293,02%
1 SOPOR.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.402.123
52,3500
52,6000
0,48%
51.235.762
2.669.383.200
Logista
30,7400
0,07%
125.691
15:34:25
1.915
0,07%
30,7600
2.007
-0,07%
30,7200
LOG
11,02%
2,06%
9,17%
28,40%
113,59%
207,56%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
3.863.741
30,7200
30,6600
-0,20%
132.750.000
4.080.735.000
Mapfre
3,2680
1,55%
1.486.135
15:35:13
2.742
0,06%
3,2700
11.328
0,00%
3,2680
MAP
33,61%
3,74%
19,08%
51,83%
138,69%
93,64%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
4.856.689
3,2180
3,2300
0,37%
3.079.553.273
10.063.980.096
Merlin Prop
10,2500
0,59%
296.660
15:35:01
4.075
0,10%
10,2600
3.620
-0,10%
10,2400
MRL
0,89%
3,90%
12,87%
-1,55%
24,49%
32,14%
1 RESIS.
10 COMPRA
10,2700
0,79%
10,1700
-0,20%
3.040.765
10,1900
10,2000
0,10%
563.724.899
5.778.180.215
Naturgy
26,1600
0,00%
87.764
15:35:07
1.916
0,08%
26,1800
482
0,00%
26,1600
NTGY
14,61%
-0,76%
5,84%
13,86%
5,90%
111,31%
Sin Inciden.
8 COMPRA
26,2600
0,38%
26,1000
-0,23%
2.295.906
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Puig Brands
16,8200
-0,59%
130.498
15:35:06
1.273
0,06%
16,8300
34
-0,06%
16,8100
PUIG
-5,69%
0,72%
11,58%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,6200
-1,77%
2.194.976
16,9200
16,8700
-0,30%
174.819.678
2.940.466.984
Red Electrica
17,9500
0,67%
416.315
15:35:05
2.455
0,11%
17,9700
2.744
0,00%
17,9500
REE
10,10%
-6,51%
-4,52%
19,47%
12,93%
67,93%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
7.472.854
17,8300
17,8500
0,11%
541.080.000
9.712.386.000
REPSOL
11,0150
1,57%
1.925.542
15:35:09
6.145
0,05%
11,0200
5.427
-0,05%
11,0100
REP
-1,91%
2,23%
1,90%
-18,33%
-11,51%
8,83%
1 RESIS.
nEUTRAL
11,0250
1,66%
10,8800
0,32%
21.209.845
10,8450
10,9500
0,97%
1.157.396.053
12.748.717.524
Sacyr
3,3060
0,79%
1.077.463
15:35:13
1.871
0,00%
3,3060
8.583
-0,06%
3,3040
SCYR
6,58%
2,87%
13,00%
0,95%
47,50%
16,14%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.562.093
3,2800
3,3000
0,61%
796.857.798
2.634.411.880
Solaria Energia
6,3880
-1,93%
394.519
15:35:14
1.014
0,06%
6,3920
697
-0,06%
6,3840
SLR
-18,26%
-5,28%
-4,34%
-38,08%
-68,58%
579,79%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.520.187
6,5140
6,5180
0,06%
124.950.876
798.186.196
Telefonica
4,5260
1,18%
1.951.354
15:35:13
11.947
0,04%
4,5280
16.279
-0,02%
4,5250
TEF
14,96%
0,94%
5,14%
13,74%
19,98%
-37,70%
2 RESIS.
12 COMPRA
4,5360
1,41%
4,4760
0,07%
8.831.828
4,4730
4,4840
0,25%
5.670.161.554
25.663.151.193
UNICAJA
1,7590
0,74%
6.831.277
15:35:06
9.087
0,06%
1,7600
24.751
-0,06%
1,7580
UNI
44,52%
4,06%
22,73%
54,08%
149,40%
0,00%
2 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
12.016.216
1,7460
1,7460
0,00%
2.571.434.468
4.523.153.229
