Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.918,4
0,69%
0
13:26:45
0
-
0,0000
0
-
0,0000
INDI
-2,25%
1,07%
-8,00%
25,85%
89,68%
92,19%
Sin Inciden.
-8 VENTA
16.959,6
0,93%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
219,8000
3,00%
15.347
13:26:49
202
0,09%
220,0000
155
-0,09%
219,6000
ANA
18,24%
5,48%
-11,10%
87,48%
39,06%
352,93%
2 RESIS.
12 COMPRA
220,0000
3,09%
210,0000
-1,59%
3.373.271
213,4000
211,4000
-0,94%
54.856.653
12.057.492.329
Acerinox
12,0600
-1,71%
212.867
13:26:49
1.088
0,08%
12,0700
3.399
-0,08%
12,0500
ACX
-2,40%
1,85%
-10,72%
14,08%
57,09%
107,89%
3 SOPOR.
-8 VENTA
12,2300
-0,33%
12,0400
-1,87%
2.567.176
12,2700
12,1600
-0,90%
249.335.371
3.006.984.574
ACS
103,2000
0,68%
84.106
13:26:48
91
0,10%
103,3000
534
0,00%
103,2000
ACS
22,22%
0,10%
-5,84%
91,75%
323,01%
587,51%
1 SOPOR.
nEUTRAL
103,6000
1,07%
101,6000
-0,88%
8.679.739
102,5000
101,8000
-0,68%
271.664.594
28.035.786.101
AENA
25,6200
-0,04%
134.218
13:26:49
1.006
0,04%
25,6300
180
0,00%
25,6200
AENA
7,56%
1,23%
-4,05%
16,74%
79,52%
0,00%
Sin Inciden.
4 COMPRA
25,7900
0,62%
25,5300
-0,39%
3.438.665
25,6300
25,6000
-0,12%
1.500.000.000
38.430.000.000
Amadeus
48,8500
0,51%
353.621
13:26:49
84
0,04%
48,8700
598
0,00%
48,8500
AMS
-21,61%
-0,87%
-7,55%
-33,73%
-12,64%
47,61%
1 SOPOR.
-12 VENTA
49,3100
1,46%
48,5700
-0,06%
17.274.386
48,6000
49,0000
0,82%
450.499.205
22.006.886.164
ArcelorMittal
43,1600
-0,83%
81.896
13:26:49
127
-0,02%
43,1500
161
-0,09%
43,1200
MTS
10,77%
2,62%
-22,22%
57,89%
72,99%
318,53%
3 SOPOR.
-6 VENTA
43,9100
0,90%
42,7900
-1,68%
3.534.631
43,5200
43,0000
-1,19%
775.000.000
33.449.000.000
Banco Sabadell
3,0130
-0,33%
4.076.783
13:26:48
6.569
0,03%
3,0140
14.554
-0,03%
3,0120
SAB
-10,46%
1,08%
-6,27%
18,49%
273,63%
185,81%
1 SOPOR.
-12 VENTA
3,0430
0,66%
2,9950
-0,93%
12.283.347
3,0230
3,0030
-0,66%
5.023.677.732
15.136.341.007
Banco Santander
9,4420
0,43%
10.460.304
13:26:48
4.143
0,01%
9,4430
1.432
-0,01%
9,4410
SAN
-6,24%
1,74%
-12,83%
50,20%
220,20%
248,87%
Sin Inciden.
-8 VENTA
9,4650
0,67%
9,2990
-1,10%
98.766.190
9,4020
9,3210
-0,86%
14.689.319.502
138.696.554.738
Bankinter
13,4650
1,05%
259.164
13:26:48
826
0,04%
13,4700
1.440
0,00%
13,4650
BKT
-4,87%
2,98%
-4,97%
33,99%
222,49%
336,78%
Sin Inciden.
4 COMPRA
13,4650
1,05%
13,2550
-0,53%
3.489.643
13,3250
13,2850
-0,30%
898.866.154
12.103.232.764
BBVA
18,0000
0,50%
2.687.583
13:26:48
9.150
0,00%
18,0000
828
-0,03%
17,9950
BBVA
-10,22%
0,03%
-9,22%
44,34%
247,60%
409,85%
2 SOPOR.
-8 VENTA
18,0750
0,92%
17,7900
-0,67%
48.376.494
17,9100
17,8450
-0,36%
5.708.968.700
102.761.436.600
Caixabank
10,1250
0,75%
1.488.851
13:26:48
6.234
0,05%
10,1300
749
0,00%
10,1250
CABK
-3,06%
1,50%
-4,04%
46,03%
263,72%
514,61%
Sin Inciden.
-4 VENTA
10,1900
1,39%
10,0000
-0,50%
15.074.616
10,0500
10,0000
-0,50%
7.024.520.689
71.123.271.976
Cellnex Telecom
26,7700
1,06%
239.052
13:26:48
1
0,00%
26,7700
1.479
-0,04%
26,7600
CLNX
-1,05%
4,27%
-16,46%
-16,57%
-20,84%
115,30%
2 RESIS.
-8 VENTA
26,7800
1,09%
26,2200
-1,02%
6.399.422
26,4900
26,3800
-0,42%
682.410.971
18.268.141.694
Acciona Energia
21,0800
3,33%
47.889
13:26:48
780
0,09%
21,1000
533
-0,09%
21,0600
ANE
-5,89%
2,63%
-4,71%
25,76%
-34,74%
0,00%
Sin Inciden.
nEUTRAL
21,0800
3,33%
20,5200
0,59%
1.009.500
20,4000
20,6000
0,98%
324.761.830
6.845.979.376
Enagas
16,9850
-0,90%
1.816.286
13:26:49
393
0,12%
17,0050
192
0,06%
16,9950
ENG
29,16%
15,67%
10,88%
39,39%
30,99%
39,38%
4 RESIS.
12 COMPRA
17,2800
0,82%
16,7600
-2,22%
30.849.618
17,1400
17,0800
-0,35%
261.990.074
4.449.901.407
Endesa
35,7900
2,55%
208.048
13:26:49
2.930
0,03%
35,8000
541
-0,03%
35,7800
ELE
18,72%
2,85%
3,24%
55,00%
124,56%
291,34%
4 RESIS.
12 COMPRA
35,8000
2,58%
34,9800
0,23%
7.446.038
34,9000
34,9800
0,23%
1.058.752.117
37.892.738.267
Ferrovial
54,9000
0,44%
103.981
13:26:48
1.006
0,04%
54,9200
916
-0,04%
54,8800
FER
-0,80%
2,58%
-13,20%
32,61%
118,05%
0,00%
1 SOPOR.
-6 VENTA
55,1800
0,95%
54,3200
-0,62%
5.708.557
54,6600
54,5400
-0,22%
729.555.372
40.052.589.923
Fluidra
20,0800
0,20%
114.720
13:26:48
1.274
0,10%
20,1000
632
0,00%
20,0800
FDR
-13,30%
7,03%
-11,38%
-10,25%
43,47%
561,73%
2 RESIS.
-4 VENTA
20,0800
0,20%
19,8600
-0,90%
2.303.578
20,0400
19,9400
-0,50%
192.129.070
3.857.951.726
Grifols A
8,7800
0,60%
909.660
13:26:49
993
0,11%
8,7900
2.034
0,02%
8,7820
GRF
-17,94%
0,25%
-17,40%
2,69%
-1,76%
-50,54%
Sin Inciden.
-12 VENTA
8,8300
1,17%
8,6000
-1,47%
7.986.815
8,7280
8,7300
0,02%
426.129.798
3.741.419.626
Iberdrola
19,5800
2,38%
1.698.592
13:26:48
785
0,00%
19,5800
2.624
-0,05%
19,5700
IBE
7,48%
1,72%
-2,72%
37,71%
98,37%
373,53%
1 RESIS.
12 COMPRA
19,6050
2,51%
19,1600
0,18%
33.258.431
19,1250
19,1700
0,24%
6.757.845.603
132.318.616.907
Inditex
49,6500
0,30%
260.610
13:26:48
505
0,02%
49,6600
346
-0,02%
49,6400
ITX
-11,87%
-2,00%
-12,79%
10,15%
85,14%
120,86%
2 SOPOR.
-10 VENTA
50,0400
1,09%
49,3400
-0,32%
12.939.287
49,5000
49,4700
-0,06%
3.116.652.000
154.741.771.800
Indra
44,2600
-1,64%
803.565
13:26:46
407
0,14%
44,3200
333
0,05%
44,2800
IDR
-8,82%
-12,02%
-29,69%
65,38%
279,17%
350,28%
3 SOPOR.
-12 VENTA
44,7400
-0,58%
43,4000
-3,56%
35.565.787
45,0000
44,5000
-1,11%
176.654.402
7.818.723.833
Inmob Colonial
4,9820
1,38%
735.036
13:26:49
4.143
0,08%
4,9860
2.813
0,00%
4,9820
COL
-8,84%
-1,05%
-12,60%
-3,03%
0,69%
-9,18%
Sin Inciden.
-12 VENTA
5,0000
1,75%
4,9040
-0,20%
3.661.949
4,9140
4,9160
0,04%
627.344.687
3.125.431.231
IAG
4,0420
-1,70%
3.785.212
13:26:49
4.710
0,02%
4,0430
6.028
-0,02%
4,0410
IAG
-14,89%
1,15%
-16,41%
18,72%
168,16%
17,16%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
4,0110
-2,46%
15.299.827
4,1120
4,0610
-1,24%
4.727.201.147
19.107.347.036
Labor Farmac Rovi
79,5000
0,76%
17.169
13:26:48
385
0,06%
79,5500
78
-0,06%
79,4500
ROVI
25,20%
1,40%
-6,19%
55,64%
116,13%
512,36%
Sin Inciden.
10 COMPRA
79,5000
0,76%
78,2500
-0,82%
1.364.936
78,9000
78,2500
-0,82%
51.235.762
4.073.243.079
Logista
31,8000
0,13%
83.402
13:26:49
638
0,13%
31,8400
91
0,06%
31,8200
LOG
10,61%
2,85%
-1,43%
17,07%
73,05%
195,79%
1 RESIS.
12 COMPRA
31,8600
0,31%
31,4600
-0,94%
2.652.184
31,7600
31,7200
-0,13%
132.750.000
4.221.450.000
Mapfre
3,7520
0,48%
389.595
13:26:48
4.833
0,05%
3,7540
6.481
-0,05%
3,7500
MAP
-12,38%
2,35%
-5,22%
36,30%
144,80%
263,25%
Sin Inciden.
nEUTRAL
3,7520
0,48%
3,7160
-0,48%
1.461.760
3,7340
3,7160
-0,48%
3.079.553.273
11.554.483.880
Merlin Prop
13,9200
-0,07%
413.353
13:26:48
2.081
0,07%
13,9300
1.019
0,00%
13,9200
MRL
11,99%
2,20%
-7,33%
43,94%
103,61%
83,80%
Sin Inciden.
10 COMPRA
14,0300
0,72%
13,8500
-0,57%
5.753.874
13,9300
13,9100
-0,14%
620.000.000
8.630.400.000
Naturgy
25,9800
1,33%
301.771
13:26:49
1.082
0,08%
26,0000
2.147
0,00%
25,9800
NTGY
0,23%
-0,54%
-1,59%
8,42%
12,92%
150,09%
2 RESIS.
8 COMPRA
26,1000
1,79%
25,7400
0,39%
7.840.011
25,6400
25,7400
0,39%
969.613.801
25.190.566.550
Puig Brands
17,2200
0,70%
123.891
13:26:48
160
0,06%
17,2300
2.252
-0,06%
17,2100
PUIG
15,80%
14,37%
5,07%
5,62%
0,00%
0,00%
2 SOPOR.
12 COMPRA
17,2600
0,94%
17,0900
-0,06%
2.133.403
17,1000
17,1100
0,06%
174.819.678
3.010.394.855
Red Electrica
14,4400
1,62%
266.814
13:26:48
2.008
0,07%
14,4500
1.361
0,00%
14,4400
REE
-3,55%
-3,15%
-8,26%
-17,16%
7,95%
29,08%
Sin Inciden.
-12 VENTA
14,4700
1,83%
14,2500
0,28%
3.852.794
14,2100
14,2500
0,28%
541.080.000
7.813.195.200
REPSOL
24,3200
1,04%
1.557.467
13:26:48
246
0,00%
24,3200
2.407
-0,04%
24,3100
REP
57,49%
0,37%
28,06%
108,77%
113,50%
358,21%
Sin Inciden.
12 COMPRA
24,5500
1,99%
24,1000
0,12%
37.877.597
24,0700
24,2000
0,54%
1.105.374.336
26.882.703.852
Sacyr
4,1680
-0,05%
518.141
13:26:49
12.168
0,05%
4,1700
4.817
-0,05%
4,1660
SCYR
9,14%
3,68%
-8,11%
27,22%
66,55%
246,78%
Sin Inciden.
6 COMPRA
4,1680
-0,05%
4,1220
-1,15%
2.159.612
4,1700
4,1340
-0,86%
805.780.142
3.358.491.632
Solaria Energia
23,4700
3,03%
403.008
13:26:48
40
0,09%
23,4900
694
-0,04%
23,4600
SLR
29,31%
5,64%
6,65%
230,00%
46,67%
3.772,73%
Sin Inciden.
12 COMPRA
23,4700
3,03%
22,5800
-0,88%
9.458.598
22,7800
22,7200
-0,26%
124.950.876
2.932.597.060
Telefonica
3,7180
1,25%
3.092.405
13:26:48
3.064
0,03%
3,7190
10.611
-0,03%
3,7170
TEF
6,44%
3,83%
-3,51%
-7,47%
21,67%
-27,59%
Sin Inciden.
8 COMPRA
3,7190
1,28%
3,6710
-0,03%
11.497.562
3,6720
3,6800
0,22%
5.670.161.554
21.081.660.658
UNICAJA
2,4920
-0,08%
1.102.980
13:26:48
6.972
0,08%
2,4940
14.036
0,00%
2,4920
UNI
-10,30%
0,24%
-7,70%
53,54%
218,91%
0,00%
Sin Inciden.
-8 VENTA
2,5040
0,40%
2,4720
-0,88%
2.748.626
2,4940
2,4720
-0,88%
2.571.434.468
6.408.014.694
MODO PRO
