Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.353,9
0,94%
68.204.549
16:08:20
0
-
0,0000
0
-
0,0000
INDI
23,79%
2,28%
2,74%
28,53%
77,51%
27,54%
3 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
166,5000
-3,70%
59.234
16:08:18
113
0,00%
166,5000
4
-0,06%
166,4000
ANA
58,37%
1,71%
12,05%
47,58%
-4,23%
211,76%
2 SOPOR.
8 COMPRA
171,5000
-0,81%
166,4000
-3,76%
9.862.461
172,9000
171,2000
-0,98%
54.856.653
9.133.632.725
Acerinox
10,2000
-0,68%
395.594
16:08:24
2.964
0,10%
10,2100
4.309
0,00%
10,2000
ACX
11,41%
-5,73%
-5,90%
8,43%
30,60%
47,00%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,1700
-0,97%
4.035.059
10,2700
10,2700
0,00%
249.335.371
2.543.220.784
ACS
61,7500
1,56%
133.286
16:08:09
215
0,08%
61,8000
1.015
0,00%
61,7500
ACS
32,17%
4,74%
7,67%
64,59%
219,52%
253,33%
2 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
8.230.411
60,8000
61,0500
0,41%
271.664.594
16.775.288.680
AENA
23,8200
0,76%
321.982
16:08:17
419
0,00%
23,8200
156
-0,02%
23,8150
AENA
20,67%
0,91%
5,89%
28,51%
92,14%
0,00%
2 RESIS.
12 COMPRA
23,8250
0,78%
23,5050
-0,57%
7.669.611
23,6400
23,7550
0,49%
1.500.000.000
35.730.000.000
Amadeus
72,0400
0,81%
134.513
16:08:24
407
0,06%
72,0800
759
0,00%
72,0400
AMS
6,42%
2,53%
2,59%
20,42%
30,86%
111,12%
Sin Inciden.
12 COMPRA
72,2400
1,09%
71,5000
0,06%
9.690.317
71,4600
71,5000
0,06%
450.499.205
32.453.962.728
ArcelorMittal
28,5100
-0,66%
78.997
16:08:24
1.169
0,14%
28,5500
972
0,04%
28,5200
MTS
28,39%
-2,30%
5,90%
39,68%
28,34%
24,53%
Sin Inciden.
4 COMPRA
28,7600
0,21%
28,4800
-0,77%
2.252.204
28,7000
28,5900
-0,38%
852.809.772
24.313.606.600
Banco Sabadell
3,1260
3,00%
11.288.936
16:08:24
17.252
0,03%
3,1270
27.626
-0,03%
3,1250
SAB
74,70%
8,17%
15,79%
71,16%
484,91%
122,19%
4 RESIS.
12 COMPRA
3,1330
3,23%
3,0470
0,40%
35.289.214
3,0350
3,0470
0,40%
5.288.229.262
16.531.004.673
Banco Santander
7,7440
2,54%
18.585.241
16:08:24
9.496
0,03%
7,7460
1.466
0,00%
7,7440
SAN
76,43%
6,32%
10,05%
77,83%
260,40%
80,32%
3 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
143.924.106
7,5520
7,6060
0,72%
14.885.325.372
115.271.959.681
Bankinter
12,4100
1,51%
350.388
16:08:24
2.141
0,04%
12,4150
665
0,00%
12,4100
BKT
66,68%
9,54%
12,07%
64,02%
214,38%
260,01%
1 RESIS.
12 COMPRA
12,4400
1,76%
12,2400
0,12%
4.348.315
12,2250
12,2500
0,20%
898.866.154
11.154.928.971
BBVA
13,4600
2,12%
2.458.108
16:08:24
4.627
0,04%
13,4650
2.326
0,00%
13,4600
BBVA
48,02%
6,24%
3,42%
43,68%
294,27%
148,58%
4 RESIS.
12 COMPRA
13,5000
2,43%
13,2000
0,15%
33.086.134
13,1800
13,2100
0,23%
5.763.285.465
77.573.822.359
Caixabank
8,0260
1,93%
2.578.813
16:08:24
1.246
0,02%
8,0280
702
0,00%
8,0260
CABK
60,11%
7,09%
9,25%
58,94%
243,89%
218,76%
4 RESIS.
12 COMPRA
8,0680
2,46%
7,8720
-0,03%
20.697.553
7,8740
7,9000
0,33%
7.085.565.456
56.868.748.350
Cellnex Telecom
31,1300
-3,32%
907.220
16:08:16
537
0,03%
31,1400
1.143
-0,03%
31,1200
CLNX
2,03%
-5,93%
-5,24%
-3,38%
-27,97%
126,45%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0100
-3,70%
28.241.759
32,2000
31,8000
-1,24%
706.475.375
21.992.578.424
Acciona Energia
23,1800
-4,53%
526.996
16:07:53
1.327
0,00%
23,1800
1.413
-0,17%
23,1400
ANE
33,21%
-6,83%
14,30%
25,46%
-41,37%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,1200
-4,78%
12.215.767
24,2800
23,7800
-2,06%
324.761.830
7.527.979.219
Enagas
13,1000
-0,46%
470.029
16:08:19
1.016
0,04%
13,1050
2.395
-0,04%
13,0950
ENG
16,08%
-2,82%
-4,04%
3,55%
-7,50%
10,67%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
6.157.380
13,1600
13,1450
-0,11%
261.990.074
3.432.069.969
Endesa
25,1500
-1,53%
916.745
16:08:21
722
0,04%
25,1600
1.454
0,00%
25,1500
ELE
27,87%
-3,68%
-5,13%
47,29%
70,20%
153,86%
3 SOPOR.
-4 VENTA
25,3100
-0,90%
23,7600
-6,97%
23.056.137
25,5400
24,4300
-4,35%
1.058.752.117
26.627.615.743
Ferrovial
45,2700
0,40%
117.373
16:08:24
38
0,02%
45,2800
320
-0,02%
45,2600
FER
12,15%
-0,22%
-0,24%
20,89%
78,46%
0,00%
Sin Inciden.
6 COMPRA
45,4600
0,82%
44,8400
-0,55%
5.313.476
45,0900
45,3000
0,47%
733.755.372
33.217.105.690
Fluidra
23,2000
0,96%
115.599
16:07:54
2.514
0,09%
23,2200
1.766
-0,09%
23,1800
FDR
0,03%
4,23%
9,03%
16,74%
49,87%
678,71%
2 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
2.681.897
22,9800
22,9800
0,00%
192.129.070
4.457.394.424
Grifols A
12,3700
-0,56%
998.414
16:08:24
480
0,04%
12,3750
449
-0,04%
12,3650
GRF
35,22%
4,43%
19,70%
34,20%
-15,13%
-30,02%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
12.350.381
12,4400
12,4650
0,20%
426.129.798
5.271.225.601
Iberdrola
15,2200
0,20%
2.841.009
16:08:19
5.136
0,00%
15,2200
6.320
-0,03%
15,2150
IBE
19,34%
-3,43%
-4,44%
29,95%
67,87%
247,24%
1 SOPOR.
-4 VENTA
15,2700
0,53%
15,0950
-0,63%
43.240.157
15,1900
15,1500
-0,26%
6.240.000.000
94.972.800.000
Inditex
43,4500
0,53%
371.775
16:08:24
909
0,02%
43,4600
378
0,00%
43,4500
ITX
-10,93%
3,24%
-1,52%
-0,34%
104,58%
85,53%
Sin Inciden.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
16.153.624
43,2200
43,1000
-0,28%
3.116.652.000
135.418.529.400
Indra
36,0200
-0,06%
503.869
16:08:13
1.599
0,11%
36,0600
1.895
0,00%
36,0200
IDR
112,33%
-7,72%
3,55%
89,20%
327,41%
253,74%
2 SOPOR.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
18.149.361
36,0400
35,9200
-0,33%
176.654.402
6.363.091.560
Inmob Colonial
5,7600
-0,86%
689.749
16:08:24
9.840
0,17%
5,7700
14.659
0,00%
5,7600
COL
16,98%
-4,16%
-2,37%
16,63%
5,39%
5,09%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7600
-0,86%
3.972.954
5,8100
5,8000
-0,17%
627.344.687
3.613.505.397
IAG
4,2760
0,33%
3.693.190
16:08:24
415
0,00%
4,2760
31.076
-0,05%
4,2740
IAG
19,68%
-2,24%
7,99%
123,22%
208,65%
9,28%
Sin Inciden.
4 COMPRA
4,3220
1,41%
4,2690
0,16%
15.792.080
4,2620
4,2830
0,49%
4.971.476.010
21.258.031.419
Labor Farmac Rovi
56,9000
0,00%
92.652
16:08:00
875
0,00%
56,9000
528
-0,18%
56,8000
ROVI
-9,61%
8,19%
3,46%
-35,86%
12,86%
325,79%
2 RESIS.
8 COMPRA
57,6000
1,23%
56,6500
-0,44%
5.271.899
56,9000
56,9000
0,00%
51.235.762
2.915.314.858
Logista
27,6400
-0,07%
111.308
16:08:18
584
0,00%
27,6400
3.059
-0,07%
27,6200
LOG
-0,18%
1,10%
-0,72%
9,24%
67,88%
173,54%
Sin Inciden.
-2 VENTA
27,7600
0,36%
27,6000
-0,22%
3.076.553
27,6600
27,6600
0,00%
132.750.000
3.669.210.000
Mapfre
3,5100
1,86%
1.049.703
16:08:07
1.683
0,06%
3,5120
2.372
0,00%
3,5100
MAP
47,50%
1,80%
1,92%
63,81%
174,24%
124,53%
1 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
3.684.458
3,4460
3,4680
0,64%
3.079.553.273
10.809.231.988
Merlin Prop
11,8900
0,93%
237.206
16:08:18
1.351
0,00%
11,8900
5.525
-0,08%
11,8800
MRL
19,59%
2,15%
7,22%
17,72%
44,34%
67,33%
2 RESIS.
12 COMPRA
11,8900
0,93%
11,7200
-0,51%
2.820.379
11,7800
11,7200
-0,51%
563.724.899
6.702.689.049
Naturgy
26,7200
0,15%
98.612
16:08:06
7
0,00%
26,7200
1.951
-0,07%
26,7000
NTGY
17,07%
-2,34%
-0,60%
22,75%
8,40%
117,80%
4 SOPOR.
-4 VENTA
26,7800
0,37%
26,4600
-0,82%
2.634.913
26,6800
26,6000
-0,30%
969.613.801
25.908.080.763
Puig Brands
16,7700
2,38%
571.975
16:08:01
764
0,06%
16,7800
217
-0,06%
16,7600
PUIG
-5,97%
2,94%
0,66%
-34,59%
0,00%
0,00%
3 RESIS.
6 COMPRA
16,9300
3,36%
16,2800
-0,61%
9.592.021
16,3800
16,2800
-0,61%
174.819.678
2.931.726.000
Red Electrica
17,0000
-1,16%
332.216
16:08:22
1.812
0,00%
17,0000
549
-0,06%
16,9900
REE
7,83%
-4,66%
-3,48%
9,09%
6,35%
60,30%
3 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9700
-1,34%
5.647.672
17,2000
17,1200
-0,47%
541.080.000
9.198.360.000
REPSOL
13,8800
0,58%
2.175.282
16:08:11
5.709
0,04%
13,8850
5.550
-0,04%
13,8750
REP
28,61%
6,28%
15,03%
15,43%
41,28%
67,44%
3 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
30.192.914
13,8000
13,8000
0,00%
1.157.396.053
16.064.657.216
Sacyr
3,6000
-0,22%
1.508.367
16:08:01
4.049
0,00%
3,6000
971
-0,06%
3,5980
SCYR
17,58%
2,21%
3,92%
18,08%
72,81%
54,80%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
5.430.121
3,6080
3,6000
-0,22%
796.857.798
2.868.688.073
Solaria Energia
10,7150
-0,92%
780.877
16:07:28
1.798
0,05%
10,7200
2.739
-0,05%
10,7100
SLR
37,11%
1,51%
8,79%
-3,15%
-51,66%
1.010,31%
1 SOPOR.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
8.367.097
10,8150
10,8750
0,55%
124.950.876
1.338.848.636
Telefonica
4,5600
0,09%
2.656.383
16:08:10
4.358
0,04%
4,5620
4.105
0,00%
4,5600
TEF
19,62%
0,24%
1,67%
17,13%
31,74%
-37,43%
2 SOPOR.
6 COMPRA
4,5780
0,48%
4,5320
-0,53%
12.113.106
4,5560
4,5500
-0,13%
5.670.161.554
25.855.936.686
UNICAJA
2,2980
8,50%
10.011.258
16:08:06
22.083
0,09%
2,3000
76
0,00%
2,2980
UNI
88,81%
13,13%
15,70%
88,47%
219,00%
0,00%
4 RESIS.
12 COMPRA
2,3180
9,44%
2,1340
0,76%
23.005.871
2,1180
2,1400
1,04%
2.571.434.468
5.909.156.407
MODO PRO
