Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.371,2
0,94%
39.017.316
12:34:00
0
-
0,0000
0
-
0,0000
INDI
23,94%
2,73%
4,05%
28,94%
77,74%
27,08%
2 RESIS.
12 COMPRA
14.404,8
1,18%
14.345,9
0,76%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
175,7000
1,97%
36.030
12:34:00
227
0,06%
175,8000
71
-0,06%
175,6000
ANA
67,12%
9,16%
20,44%
57,52%
3,84%
231,49%
3 RESIS.
12 COMPRA
177,7000
3,13%
173,6000
0,75%
6.330.471
172,3000
174,2000
1,10%
54.856.653
9.638.313.932
Acerinox
10,3100
1,68%
961.082
12:34:02
4.274
0,10%
10,3200
3.435
0,00%
10,3100
ACX
12,61%
-1,90%
-1,90%
10,20%
35,61%
48,82%
Sin Inciden.
-8 VENTA
10,4500
3,06%
10,1900
0,49%
9.908.755
10,1400
10,1900
0,49%
249.335.371
2.570.647.675
ACS
60,7500
0,58%
41.275
12:34:01
2.760
0,08%
60,8000
1.190
0,00%
60,7500
ACS
30,02%
3,40%
8,51%
62,55%
215,08%
246,99%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
2.507.456
60,4000
60,7500
0,58%
271.664.594
16.503.624.086
AENA
23,7250
0,83%
155.948
12:34:01
607
0,02%
23,7300
994
-0,02%
23,7200
AENA
20,19%
1,24%
4,84%
28,42%
91,06%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,6450
0,49%
3.699.866
23,5300
23,8000
1,15%
1.500.000.000
35.587.500.000
Amadeus
72,4200
0,72%
89.571
12:34:01
206
0,06%
72,4600
5
0,03%
72,4400
AMS
6,98%
2,72%
5,53%
20,54%
34,17%
109,62%
Sin Inciden.
12 COMPRA
73,0800
1,64%
72,2400
0,47%
6.486.732
71,9000
72,4000
0,70%
450.499.205
32.625.152.426
ArcelorMittal
28,6900
0,28%
39.190
12:34:01
1.637
0,10%
28,7200
514
0,00%
28,6900
MTS
29,20%
2,72%
8,09%
40,50%
29,76%
28,14%
Sin Inciden.
6 COMPRA
28,9200
1,08%
28,6500
0,14%
1.124.361
28,6100
28,8900
0,98%
852.809.772
24.467.112.359
Banco Sabadell
3,0480
3,15%
7.706.257
12:34:01
5.785
0,03%
3,0490
5.281
0,00%
3,0480
SAB
70,34%
5,36%
15,49%
66,68%
458,12%
119,02%
3 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
23.488.671
2,9550
3,0060
1,73%
5.288.229.262
16.118.522.791
Banco Santander
7,6920
1,30%
7.949.053
12:34:01
1.855
0,01%
7,6930
1.525
-0,01%
7,6910
SAN
75,24%
6,19%
11,59%
75,96%
254,63%
77,12%
3 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
61.144.116
7,5930
7,6650
0,95%
14.885.325.372
114.497.922.761
Bankinter
12,3700
1,77%
349.482
12:34:00
624
0,00%
12,3700
503
-0,04%
12,3650
BKT
66,14%
9,27%
12,34%
64,02%
202,38%
258,50%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
4.323.092
12,1550
12,2900
1,11%
898.866.154
11.118.974.325
BBVA
13,3350
2,34%
2.748.696
12:34:03
2.344
0,00%
13,3350
3.650
-0,04%
13,3300
BBVA
46,64%
4,58%
5,00%
42,65%
288,35%
146,52%
4 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
36.653.861
13,0300
13,2600
1,77%
5.763.285.465
76.853.411.676
Caixabank
8,0180
2,06%
2.300.954
12:34:01
4.088
0,02%
8,0200
1.030
0,00%
8,0180
CABK
59,95%
7,68%
9,77%
57,85%
243,32%
222,00%
1 RESIS.
12 COMPRA
8,0360
2,29%
7,9360
1,02%
18.449.049
7,8560
7,9400
1,07%
7.085.565.456
56.812.063.826
Cellnex Telecom
32,4100
0,81%
177.503
12:33:56
12
0,00%
32,4100
737
-0,03%
32,4000
CLNX
6,23%
-1,28%
-1,22%
3,38%
-22,58%
136,13%
2 SOPOR.
-12 VENTA
32,6100
1,43%
32,2100
0,19%
5.752.872
32,1500
32,3800
0,72%
706.475.375
22.896.866.904
Acciona Energia
24,5200
0,66%
125.276
12:33:45
1.643
0,08%
24,5400
380
-0,08%
24,5000
ANE
40,91%
1,41%
26,75%
36,21%
-33,87%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,3800
0,08%
3.071.768
24,3600
24,5000
0,57%
324.761.830
7.963.160.072
Enagas
13,2800
0,34%
166.108
12:33:57
1.157
0,00%
13,2800
2.595
-0,08%
13,2700
ENG
17,67%
-0,90%
-2,35%
4,55%
-5,77%
10,75%
1 SOPOR.
-4 VENTA
13,3350
0,76%
13,2650
0,23%
2.205.914
13,2350
13,3150
0,60%
261.990.074
3.479.228.183
Endesa
25,6400
0,39%
193.685
12:33:54
407
0,00%
25,6400
936
-0,04%
25,6300
ELE
30,36%
-1,16%
-3,07%
49,92%
73,92%
165,50%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
4.966.083
25,5400
25,5400
0,00%
1.058.752.117
27.146.404.280
Ferrovial
45,3500
0,04%
67.151
12:34:01
115
0,07%
45,3800
170
0,04%
45,3700
FER
12,35%
-0,42%
1,20%
20,88%
81,07%
0,00%
2 SOPOR.
8 COMPRA
45,6800
0,77%
45,3300
0,00%
3.045.298
45,3300
45,6600
0,73%
733.755.372
33.275.806.120
Fluidra
23,1200
0,26%
56.884
12:33:46
3.014
0,09%
23,1400
3.873
-0,09%
23,1000
FDR
-0,31%
3,86%
11,65%
19,73%
36,87%
720,03%
1 SOPOR.
12 COMPRA
23,4000
1,47%
23,1200
0,26%
1.315.158
23,0600
23,4000
1,47%
192.129.070
4.442.024.098
Grifols A
12,3950
0,69%
758.078
12:33:58
400
0,04%
12,4000
2.571
-0,04%
12,3900
GRF
35,49%
3,08%
24,57%
36,40%
-23,05%
-30,32%
2 RESIS.
12 COMPRA
12,5250
1,75%
12,3800
0,57%
9.396.377
12,3100
12,4900
1,46%
426.129.798
5.281.878.846
Iberdrola
15,3950
0,33%
1.770.572
12:34:01
747
0,03%
15,4000
6.198
0,00%
15,3950
IBE
20,72%
-1,38%
-3,58%
31,98%
75,82%
249,90%
1 RESIS.
-4 VENTA
15,4300
0,55%
15,3050
-0,26%
27.257.956
15,3450
15,4300
0,55%
6.240.000.000
96.064.800.000
Inditex
43,6000
0,48%
326.684
12:34:03
1.346
0,02%
43,6100
982
-0,02%
43,5900
ITX
-10,62%
3,52%
-0,09%
0,36%
97,66%
84,26%
2 RESIS.
nEUTRAL
43,8200
0,99%
43,4500
0,14%
14.243.422
43,3900
43,8000
0,94%
3.116.652.000
135.886.027.200
Indra
36,6200
-0,92%
559.324
12:33:57
309
0,00%
36,6200
1.662
-0,05%
36,6000
IDR
115,87%
-5,61%
12,81%
91,94%
316,76%
247,06%
2 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
20.482.445
36,9600
36,9400
-0,05%
176.654.402
6.469.084.201
Inmob Colonial
5,8900
0,51%
378.669
12:33:52
5.276
0,08%
5,8950
7.058
0,00%
5,8900
COL
19,62%
0,26%
0,60%
20,20%
6,31%
7,21%
4 SOPOR.
nEUTRAL
5,9500
1,54%
5,8750
0,26%
2.230.360
5,8600
5,9500
1,54%
627.344.687
3.695.060.206
IAG
4,3050
0,51%
4.184.448
12:33:52
1.879
0,02%
4,3060
591
0,00%
4,3050
IAG
20,49%
-2,12%
12,31%
125,90%
229,05%
8,13%
2 SOPOR.
4 COMPRA
4,3540
1,66%
4,2800
-0,07%
18.014.049
4,2830
4,3400
1,33%
4.971.476.010
21.402.204.223
Labor Farmac Rovi
56,3000
1,35%
42.977
12:34:01
266
0,09%
56,3500
218
0,00%
56,3000
ROVI
-10,56%
6,72%
5,33%
-36,00%
-1,93%
316,21%
1 SOPOR.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
2.419.605
55,5500
56,4500
1,62%
51.235.762
2.884.573.401
Logista
27,6400
0,58%
84.981
12:34:00
1.172
0,00%
27,6400
6.458
-0,07%
27,6200
LOG
-0,18%
1,91%
0,58%
10,94%
69,54%
170,08%
Sin Inciden.
2 COMPRA
27,8000
1,16%
27,6000
0,44%
2.348.875
27,4800
27,6400
0,58%
132.750.000
3.669.210.000
Mapfre
3,5000
2,22%
1.264.362
12:33:56
9.481
0,00%
3,5000
7.662
-0,11%
3,4960
MAP
47,08%
1,39%
2,94%
69,09%
178,10%
120,35%
Sin Inciden.
12 COMPRA
3,5220
2,86%
3,4720
1,40%
4.425.267
3,4240
3,4720
1,40%
3.079.553.273
10.778.436.456
Merlin Prop
11,8700
1,28%
95.873
12:33:45
4.251
0,08%
11,8800
3.348
-0,08%
11,8600
MRL
19,39%
3,14%
8,82%
18,11%
44,79%
65,22%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,8100
0,77%
1.138.013
11,7200
11,8400
1,02%
563.724.899
6.691.414.551
Naturgy
26,8000
-0,37%
144.383
12:33:56
1.171
0,07%
26,8200
1.268
0,00%
26,8000
NTGY
17,42%
-0,89%
0,68%
23,07%
6,74%
118,78%
1 SOPOR.
nEUTRAL
27,0800
0,67%
26,7200
-0,67%
3.869.464
26,9000
27,0600
0,59%
969.613.801
25.985.649.867
Puig Brands
16,3600
0,37%
190.313
12:32:21
103
-0,06%
16,3500
330
-0,12%
16,3400
PUIG
-8,27%
1,74%
0,99%
-35,38%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,3100
0,06%
3.113.521
16,3000
16,5000
1,23%
174.819.678
2.860.049.932
Red Electrica
17,2800
-0,06%
123.185
12:34:00
2.549
0,06%
17,2900
188
0,00%
17,2800
REE
9,60%
-3,19%
-2,47%
10,47%
10,96%
62,28%
2 SOPOR.
-8 VENTA
17,3700
0,46%
17,2600
-0,17%
2.128.637
17,2900
17,3600
0,40%
541.080.000
9.349.862.400
REPSOL
13,6150
0,22%
1.079.953
12:33:44
3.688
0,04%
13,6200
2.818
0,00%
13,6150
REP
26,15%
4,01%
13,42%
12,11%
34,95%
62,45%
1 RESIS.
12 COMPRA
13,7250
1,03%
13,5650
-0,15%
14.703.560
13,5850
13,6000
0,11%
1.157.396.053
15.757.947.262
Sacyr
3,6140
0,17%
983.209
12:34:01
382
0,00%
3,6140
195
-0,06%
3,6120
SCYR
18,04%
1,06%
7,00%
19,59%
75,45%
57,23%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,6080
0,00%
3.553.317
3,6080
3,6200
0,33%
796.857.798
2.879.844.082
Solaria Energia
11,0100
0,64%
544.056
12:33:58
1.979
0,05%
11,0150
1.214
-0,09%
11,0000
SLR
40,88%
5,63%
8,82%
-0,90%
-47,99%
1.055,79%
1 RESIS.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
5.990.057
10,9400
11,1000
1,46%
124.950.876
1.375.709.145
Telefonica
4,6030
-0,58%
1.832.073
12:33:57
13.617
0,04%
4,6050
7.013
0,00%
4,6030
TEF
20,74%
2,20%
2,79%
18,01%
29,23%
-37,74%
1 SOPOR.
12 COMPRA
4,6500
0,43%
4,5920
-0,82%
8.433.032
4,6300
4,6500
0,43%
5.670.161.554
26.099.753.633
UNICAJA
2,1160
2,03%
1.466.235
12:33:56
17.669
0,00%
2,1160
16.924
-0,09%
2,1140
UNI
73,86%
4,03%
10,43%
73,25%
189,58%
0,00%
1 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
3.102.553
2,0740
2,1000
1,25%
2.571.434.468
5.441.155.334
