Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/07/2020
OFF:
8 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.151,2
-0,11%
0
10:02:15
0
-
0,0000
0
-
0,0000
INDI
47,92%
1,65%
7,82%
49,76%
110,55%
76,31%
Sin Inciden.
12 COMPRA
17.154,4
-0,09%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
184,9000
-0,86%
7.137
10:02:18
188
0,05%
185,0000
194
-0,11%
184,7000
ANA
75,87%
2,79%
3,96%
76,22%
17,50%
233,62%
2 RESIS.
10 COMPRA
186,4000
-0,05%
184,5000
-1,07%
1.319.631
186,5000
186,2000
-0,16%
54.856.653
10.142.995.140
Acerinox
11,8900
-0,17%
86.470
10:02:14
1.133
0,00%
11,8900
2.918
-0,08%
11,8800
ACX
33,58%
-1,00%
2,68%
36,72%
58,57%
118,61%
1 SOPOR.
nEUTRAL
11,9600
0,42%
11,8700
-0,34%
1.028.128
11,9100
11,9500
0,34%
249.335.371
2.964.597.561
ACS
84,1500
-0,88%
29.360
10:02:17
321
0,06%
84,2000
350
-0,06%
84,1000
ACS
80,11%
-0,59%
9,43%
84,22%
275,01%
446,69%
Sin Inciden.
4 COMPRA
85,2500
0,41%
84,0000
-1,06%
2.470.644
84,9000
84,9000
0,00%
271.664.594
22.860.575.585
AENA
23,6000
0,08%
109.077
10:02:15
673
0,04%
23,6100
1.216
-0,04%
23,5900
AENA
19,55%
0,13%
4,79%
20,25%
95,13%
0,00%
Sin Inciden.
10 COMPRA
23,7200
0,59%
23,5300
-0,21%
2.574.217
23,5800
23,6700
0,38%
1.500.000.000
35.400.000.000
Amadeus
62,7400
-0,41%
44.323
10:02:18
583
0,00%
62,7400
102
-0,06%
62,7000
AMS
-7,32%
0,10%
1,00%
-5,72%
28,61%
77,94%
Sin Inciden.
-4 VENTA
63,0000
0,00%
62,5200
-0,76%
2.780.825
63,0000
62,9200
-0,13%
450.499.205
28.264.320.122
ArcelorMittal
38,0200
-0,21%
24.786
10:02:16
68
-0,05%
38,0000
225
-0,13%
37,9700
MTS
72,23%
-2,09%
8,66%
70,83%
64,95%
271,26%
1 SOPOR.
4 COMPRA
38,5300
1,13%
37,9400
-0,42%
942.364
38,1000
38,5300
1,13%
775.000.000
29.465.500.000
Banco Sabadell
3,4080
-0,32%
2.745.039
10:02:19
6.551
0,03%
3,4090
5.510
-0,03%
3,4070
SAB
94,48%
3,78%
9,35%
95,17%
373,29%
210,66%
2 RESIS.
12 COMPRA
3,4300
0,32%
3,4010
-0,53%
9.355.093
3,4190
3,4300
0,32%
5.023.677.732
17.120.693.711
Banco Santander
10,0180
0,48%
3.166.451
10:02:19
3.504
0,04%
10,0220
4.421
0,00%
10,0180
SAN
131,20%
3,77%
12,05%
134,12%
312,01%
218,50%
Sin Inciden.
12 COMPRA
10,0300
0,60%
9,9180
-0,52%
31.721.506
9,9700
9,9640
-0,06%
14.885.325.372
149.121.189.577
Bankinter
14,1700
-0,60%
118.240
10:02:15
2.375
0,11%
14,1850
62
0,04%
14,1750
BKT
94,54%
4,08%
9,95%
97,69%
184,15%
335,14%
1 SOPOR.
12 COMPRA
14,2300
-0,18%
14,1200
-0,95%
1.675.461
14,2550
14,2250
-0,21%
898.866.154
12.736.933.402
BBVA
19,9850
1,06%
1.155.087
10:02:19
888
0,03%
19,9900
1.771
0,00%
19,9850
BBVA
123,83%
3,80%
12,25%
125,13%
347,40%
389,90%
3 RESIS.
12 COMPRA
19,9950
1,11%
19,7300
-0,23%
23.084.414
19,7750
19,7850
0,05%
5.763.285.465
115.179.260.018
Caixabank
10,4100
0,00%
683.575
10:02:19
5.033
0,00%
10,4100
3.202
-0,10%
10,4000
CABK
111,56%
4,58%
14,94%
113,94%
272,67%
380,52%
Sin Inciden.
12 COMPRA
10,4250
0,14%
10,3600
-0,48%
7.116.016
10,4100
10,4150
0,05%
7.024.520.689
73.125.260.372
Cellnex Telecom
26,2700
-2,34%
222.394
10:02:16
1.339
0,11%
26,3000
1.377
0,00%
26,2700
CLNX
-13,90%
2,90%
4,83%
-11,37%
-16,18%
71,41%
1 SOPOR.
nEUTRAL
26,8000
-0,37%
26,2200
-2,53%
5.842.290
26,9000
26,6000
-1,12%
682.410.971
17.926.936.208
Acciona Energia
21,7000
-0,46%
14.790
10:02:17
2
0,00%
21,7000
384
-0,09%
21,6800
ANE
24,71%
3,73%
2,65%
22,17%
-37,63%
0,00%
2 RESIS.
4 COMPRA
21,7600
-0,18%
21,6000
-0,92%
320.943
21,8000
21,7600
-0,18%
324.761.830
7.047.331.711
Enagas
13,0950
-0,87%
277.272
10:02:11
100
0,04%
13,1000
750
0,00%
13,0950
ENG
16,03%
-2,71%
-6,03%
14,72%
5,66%
3,66%
4 SOPOR.
-12 VENTA
13,1150
-0,72%
13,0500
-1,21%
3.630.877
13,2100
13,1000
-0,83%
261.990.074
3.430.760.019
Endesa
30,7200
-0,97%
66.758
10:01:58
553
0,03%
30,7300
488
-0,03%
30,7100
ELE
56,19%
0,53%
-0,16%
58,87%
110,50%
213,79%
Sin Inciden.
nEUTRAL
30,8300
-0,61%
30,6700
-1,13%
2.050.806
31,0200
30,8200
-0,64%
1.058.752.117
32.524.865.034
Ferrovial
56,0800
-0,46%
90.850
10:02:16
634
0,07%
56,1200
247
0,00%
56,0800
FER
40,13%
-0,43%
3,81%
41,98%
140,71%
0,00%
Sin Inciden.
nEUTRAL
56,5400
0,35%
55,9600
-0,67%
5.094.868
56,3400
56,5000
0,28%
733.755.372
41.149.001.262
Fluidra
23,1600
-0,77%
29.126
10:02:16
2.019
0,09%
23,1800
1.678
-0,09%
23,1400
FDR
1,13%
-1,45%
3,69%
0,28%
79,98%
813,75%
Sin Inciden.
-6 VENTA
23,3400
0,00%
23,1400
-0,86%
674.558
23,3400
23,3400
0,00%
192.129.070
4.449.709.261
Grifols A
10,8850
-0,68%
312.566
10:02:18
100
0,09%
10,8950
1.359
0,00%
10,8850
GRF
20,38%
0,74%
6,20%
15,76%
8,14%
-43,16%
Sin Inciden.
4 COMPRA
11,0500
0,82%
10,8200
-1,28%
3.402.281
10,9600
11,0000
0,36%
426.129.798
4.638.422.851
Iberdrola
18,0950
-0,63%
1.132.253
10:02:19
142
0,00%
18,0950
4.884
-0,03%
18,0900
IBE
41,89%
1,09%
0,98%
45,23%
91,38%
305,95%
1 RESIS.
12 COMPRA
18,1250
-0,47%
18,0350
-0,96%
20.488.118
18,2100
18,0450
-0,91%
6.681.227.377
120.896.809.387
Inditex
55,6000
-0,07%
182.140
10:02:16
25
0,04%
55,6200
328
0,00%
55,6000
ITX
15,96%
-0,18%
17,60%
16,62%
151,92%
127,53%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
10.126.984
55,6400
55,5200
-0,22%
3.116.652.000
173.285.851.200
Indra
47,4600
-1,86%
164.938
10:01:54
373
0,04%
47,4800
80
0,00%
47,4600
IDR
179,77%
-2,22%
0,00%
190,55%
380,74%
447,01%
Sin Inciden.
6 COMPRA
48,4200
0,12%
47,4200
-1,94%
7.827.957
48,3600
48,4200
0,12%
176.654.402
8.384.017.919
Inmob Colonial
5,1900
-0,57%
340.389
10:02:17
7.771
0,10%
5,1950
7.073
-0,10%
5,1850
COL
5,41%
-0,29%
0,87%
9,42%
0,28%
-3,56%
Sin Inciden.
-8 VENTA
5,2200
0,00%
5,1850
-0,67%
1.766.619
5,2200
5,2200
0,00%
627.344.687
3.255.918.926
IAG
4,7710
-0,38%
909.687
10:02:17
795
0,17%
4,7790
140
0,13%
4,7770
IAG
34,96%
4,03%
12,75%
34,42%
232,20%
18,27%
Sin Inciden.
12 COMPRA
4,8170
0,58%
4,7660
-0,48%
4.340.117
4,7890
4,8170
0,58%
4.727.201.147
22.553.476.672
Labor Farmac Rovi
62,1000
0,00%
10.672
10:02:18
355
0,16%
62,2000
49
0,08%
62,1500
ROVI
0,33%
-0,24%
6,15%
3,63%
80,65%
403,51%
1 RESIS.
12 COMPRA
62,3500
0,40%
61,9000
-0,32%
662.731
62,1000
62,2500
0,24%
51.235.762
3.181.740.820
Logista
29,4000
-0,88%
46.707
10:02:14
1.148
0,07%
29,4200
651
-0,07%
29,3800
LOG
8,28%
3,16%
-0,47%
9,10%
53,47%
187,28%
1 SOPOR.
12 COMPRA
29,7200
0,20%
29,3000
-1,21%
1.373.186
29,6600
29,7200
0,20%
132.750.000
3.902.850.000
Mapfre
4,2620
-1,25%
321.025
10:02:09
3.750
0,05%
4,2640
5.660
-0,05%
4,2600
MAP
82,31%
3,85%
9,22%
83,57%
186,48%
239,55%
Sin Inciden.
12 COMPRA
4,3080
-0,19%
4,2560
-1,39%
1.368.209
4,3160
4,3080
-0,19%
3.079.553.273
13.125.056.050
Merlin Prop
12,1400
-1,14%
78.048
10:02:12
982
0,08%
12,1500
1.926
-0,08%
12,1300
MRL
22,10%
0,25%
-3,19%
27,07%
55,01%
37,45%
Sin Inciden.
-4 VENTA
12,3000
0,16%
12,1100
-1,38%
947.503
12,2800
12,3000
0,16%
563.724.899
6.843.620.274
Naturgy
24,8600
0,24%
83.247
10:01:50
1.486
0,08%
24,8800
1.554
0,00%
24,8600
NTGY
13,95%
1,64%
-7,51%
16,95%
14,92%
131,16%
2 SOPOR.
-10 VENTA
24,9000
0,40%
24,7000
-0,40%
2.069.520
24,8000
24,7000
-0,40%
969.613.801
24.104.599.093
Puig Brands
14,9200
-0,40%
63.858
10:02:06
1.116
0,07%
14,9300
1.233
-0,07%
14,9100
PUIG
-16,34%
-0,73%
6,12%
-15,02%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0000
0,13%
14,8800
-0,67%
952.761
14,9800
14,9700
-0,07%
174.819.678
2.608.309.596
Red Electrica
15,0000
-0,33%
117.211
10:02:07
2.673
0,07%
15,0100
2.401
-0,07%
14,9900
REE
-4,86%
0,54%
-0,92%
-4,16%
6,47%
30,93%
Sin Inciden.
-12 VENTA
15,0000
-0,33%
14,9200
-0,86%
1.758.165
15,0500
14,9200
-0,86%
541.080.000
8.116.200.000
REPSOL
15,6150
0,10%
249.747
10:02:18
1.996
0,00%
15,6150
2.962
-0,06%
15,6050
REP
44,69%
-1,39%
-4,03%
53,48%
33,22%
176,73%
1 RESIS.
nEUTRAL
15,6950
0,61%
15,6050
0,03%
3.899.799
15,6000
15,6650
0,42%
1.105.374.336
17.260.420.257
Sacyr
3,8060
-0,10%
218.116
10:02:09
5.696
0,05%
3,8080
8.441
-0,05%
3,8040
SCYR
24,31%
1,54%
4,78%
30,11%
63,73%
180,20%
Sin Inciden.
6 COMPRA
3,8180
0,21%
3,7940
-0,42%
830.149
3,8100
3,8180
0,21%
796.857.798
3.032.840.779
Solaria Energia
17,0000
-0,90%
130.398
10:01:47
635
0,09%
17,0150
16
0,00%
17,0000
SLR
117,53%
1,07%
-4,96%
107,33%
-0,76%
2.273,43%
Sin Inciden.
12 COMPRA
17,1150
-0,23%
16,9050
-1,46%
2.216.766
17,1550
17,1150
-0,23%
124.950.876
2.124.164.892
Telefonica
3,3800
-1,17%
3.631.790
10:02:17
8.611
0,03%
3,3810
5.063
-0,03%
3,3790
TEF
-7,52%
-4,96%
-2,49%
-7,85%
28,75%
-38,23%
4 SOPOR.
-12 VENTA
3,4060
-0,41%
3,3740
-1,35%
12.275.450
3,4200
3,4000
-0,58%
5.670.161.554
19.165.146.053
UNICAJA
2,7820
0,43%
652.809
10:02:18
9.926
0,00%
2,7820
1.868
-0,07%
2,7800
UNI
135,32%
3,43%
15,10%
138,19%
265,58%
0,00%
2 RESIS.
12 COMPRA
2,7820
0,43%
2,7560
-0,51%
1.816.115
2,7700
2,7700
0,00%
2.571.434.468
7.153.730.690
MODO PRO
