Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/07/2020
OFF:
13 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.129,5
-0,23%
0
15:17:00
0
-
0,0000
0
-
0,0000
INDI
47,73%
0,42%
8,16%
49,23%
106,87%
81,75%
Sin Inciden.
12 COMPRA
17.170,6
0,00%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
183,5000
-1,61%
27.470
15:17:00
112
0,11%
183,7000
168
0,00%
183,5000
ANA
74,54%
0,66%
8,34%
73,94%
18,00%
239,92%
Sin Inciden.
8 COMPRA
186,4000
-0,05%
183,3000
-1,72%
5.040.745
186,5000
186,2000
-0,16%
54.856.653
10.066.195.826
Acerinox
11,8100
-0,84%
290.973
15:17:00
550
0,00%
11,8100
2.465
-0,08%
11,8000
ACX
32,69%
-1,66%
3,04%
36,88%
54,60%
117,99%
Sin Inciden.
nEUTRAL
11,9600
0,42%
11,8000
-0,92%
3.436.391
11,9100
11,9500
0,34%
249.335.371
2.944.650.732
ACS
84,4000
-0,59%
100.876
15:17:01
257
0,06%
84,4500
318
0,00%
84,4000
ACS
80,64%
-2,60%
16,60%
84,16%
266,83%
458,40%
1 SOPOR.
4 COMPRA
85,2500
0,41%
83,9000
-1,18%
8.513.934
84,9000
84,9000
0,00%
271.664.594
22.928.491.734
AENA
23,6600
0,34%
269.754
15:17:03
1.072
0,08%
23,6800
109
0,04%
23,6700
AENA
19,86%
-0,59%
2,42%
18,99%
98,08%
0,00%
Sin Inciden.
10 COMPRA
23,7500
0,72%
23,5300
-0,21%
6.382.380
23,5800
23,6700
0,38%
1.500.000.000
35.490.000.000
Amadeus
62,9600
-0,06%
107.145
15:17:00
467
0,16%
63,0600
462
0,10%
63,0200
AMS
-6,99%
1,42%
1,97%
-6,84%
31,70%
79,62%
Sin Inciden.
nEUTRAL
63,0600
0,10%
62,5000
-0,79%
6.745.849
63,0000
62,9200
-0,13%
450.499.205
28.363.429.947
ArcelorMittal
37,7000
-1,05%
79.659
15:16:58
617
0,00%
37,7000
859
-0,08%
37,6700
MTS
70,78%
-3,34%
11,46%
72,75%
61,21%
255,93%
Sin Inciden.
4 COMPRA
38,5300
1,13%
37,7000
-1,05%
3.003.144
38,1000
38,5300
1,13%
775.000.000
29.217.500.000
Banco Sabadell
3,3820
-1,08%
7.711.875
15:17:03
1.038
0,00%
3,3820
10.097
-0,03%
3,3810
SAB
92,99%
0,51%
8,82%
95,52%
355,86%
220,76%
2 SOPOR.
10 COMPRA
3,4300
0,32%
3,3820
-1,08%
26.081.561
3,4190
3,4300
0,32%
5.023.677.732
16.990.078.090
Banco Santander
9,9500
-0,20%
9.540.189
15:17:02
3.941
0,00%
9,9500
3.652
-0,03%
9,9470
SAN
129,63%
0,52%
12,71%
134,70%
295,61%
229,25%
Sin Inciden.
12 COMPRA
10,0380
0,68%
9,9180
-0,52%
94.924.881
9,9700
9,9640
-0,06%
14.885.325.372
148.108.987.451
Bankinter
14,1300
-0,88%
364.520
15:17:00
681
0,04%
14,1350
3.545
-0,04%
14,1250
BKT
93,99%
0,61%
7,89%
100,53%
174,47%
345,83%
2 SOPOR.
8 COMPRA
14,2300
-0,18%
14,1000
-1,09%
5.150.668
14,2550
14,2250
-0,21%
898.866.154
12.700.978.756
BBVA
19,8450
0,35%
3.383.368
15:17:03
938
0,03%
19,8500
3.951
-0,03%
19,8400
BBVA
122,27%
1,05%
11,64%
124,94%
324,95%
406,73%
Sin Inciden.
12 COMPRA
20,0300
1,29%
19,7300
-0,23%
67.142.938
19,7750
19,7850
0,05%
5.763.285.465
114.372.400.053
Caixabank
10,3600
-0,48%
1.763.515
15:17:00
10.839
0,05%
10,3650
7.854
-0,05%
10,3550
CABK
110,55%
1,92%
11,57%
116,03%
259,46%
421,25%
1 SOPOR.
10 COMPRA
10,4250
0,14%
10,3600
-0,48%
18.270.015
10,4100
10,4150
0,05%
7.024.520.689
72.774.034.338
Cellnex Telecom
26,2000
-2,60%
545.391
15:17:01
1.002
0,08%
26,2200
2.187
0,00%
26,2000
CLNX
-14,13%
2,43%
2,15%
-13,60%
-15,49%
75,90%
2 SOPOR.
-2 VENTA
26,8000
-0,37%
26,1300
-2,86%
14.289.244
26,9000
26,6000
-1,12%
682.410.971
17.879.167.440
Acciona Energia
21,4200
-1,74%
59.302
15:17:03
530
0,37%
21,5000
1.434
0,19%
21,4600
ANE
23,10%
0,09%
6,65%
21,13%
-37,52%
0,00%
2 SOPOR.
-2 VENTA
21,7600
-0,18%
21,4200
-1,74%
1.270.249
21,8000
21,7600
-0,18%
324.761.830
6.956.398.399
Enagas
13,0550
-1,17%
595.926
15:17:00
3.095
0,04%
13,0600
4.849
-0,04%
13,0500
ENG
19,21%
-0,16%
-4,28%
16,29%
8,23%
12,20%
2 SOPOR.
-8 VENTA
13,1250
-0,64%
13,0200
-1,44%
7.779.814
13,2100
13,1000
-0,83%
261.990.074
3.420.280.416
Endesa
30,6300
-1,26%
170.460
15:17:01
168
0,03%
30,6400
362
0,00%
30,6300
ELE
55,74%
-0,65%
-0,74%
58,59%
106,97%
228,57%
1 SOPOR.
-2 VENTA
30,8300
-0,61%
30,6000
-1,35%
5.221.190
31,0200
30,8200
-0,64%
1.058.752.117
32.429.577.344
Ferrovial
56,3800
0,07%
204.904
15:17:04
846
0,04%
56,4000
1.125
-0,04%
56,3600
FER
40,88%
-2,05%
4,37%
43,67%
143,19%
0,00%
Sin Inciden.
2 COMPRA
56,5400
0,35%
55,9600
-0,67%
11.552.488
56,3400
56,5000
0,28%
733.755.372
41.369.127.873
Fluidra
23,2000
-0,60%
84.591
15:16:44
487
0,17%
23,2400
1.635
0,00%
23,2000
FDR
1,30%
-0,68%
2,06%
-0,47%
81,14%
823,64%
Sin Inciden.
-4 VENTA
23,3400
0,00%
23,1000
-1,03%
1.962.511
23,3400
23,3400
0,00%
192.129.070
4.457.394.424
Grifols A
10,9100
-0,46%
642.649
15:17:00
3.069
0,09%
10,9200
2.979
0,00%
10,9100
GRF
20,66%
0,51%
7,64%
19,20%
2,53%
-42,05%
Sin Inciden.
4 COMPRA
11,0500
0,82%
10,8200
-1,28%
7.011.301
10,9600
11,0000
0,36%
426.129.798
4.649.076.096
Iberdrola
18,0250
-1,02%
2.961.521
15:17:02
803
0,00%
18,0250
3.618
-0,03%
18,0200
IBE
41,34%
-0,61%
0,36%
43,85%
87,97%
313,07%
Sin Inciden.
4 COMPRA
18,1250
-0,47%
17,9950
-1,18%
53.381.416
18,2100
18,0450
-0,91%
6.681.227.377
120.429.123.470
Inditex
56,1200
0,86%
501.361
15:17:01
1.709
0,07%
56,1600
1.160
0,00%
56,1200
ITX
17,04%
2,93%
20,76%
16,23%
148,19%
133,92%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
28.136.379
55,6400
55,5200
-0,22%
3.116.652.000
174.906.510.240
Indra
47,9000
-0,95%
304.071
15:17:03
554
0,08%
47,9400
105
0,00%
47,9000
IDR
182,36%
-2,25%
6,08%
193,81%
367,88%
485,27%
Sin Inciden.
6 COMPRA
48,4200
0,12%
47,4000
-1,99%
14.565.001
48,3600
48,4200
0,12%
176.654.402
8.461.745.856
Inmob Colonial
5,2200
0,00%
705.080
15:17:00
8.022
0,00%
5,2200
11.632
-0,10%
5,2150
COL
6,02%
0,10%
2,75%
6,94%
0,26%
0,54%
Sin Inciden.
nEUTRAL
5,2200
0,00%
5,1850
-0,67%
3.680.518
5,2200
5,2200
0,00%
627.344.687
3.274.739.266
IAG
4,7860
-0,06%
2.352.207
15:17:00
1.386
0,02%
4,7870
2.855
0,00%
4,7860
IAG
35,38%
1,76%
12,44%
33,66%
243,38%
20,03%
Sin Inciden.
12 COMPRA
4,8170
0,58%
4,7610
-0,58%
11.257.663
4,7890
4,8170
0,58%
4.727.201.147
22.624.384.690
Labor Farmac Rovi
62,2000
0,16%
29.231
15:17:00
332
0,08%
62,2500
535
-0,08%
62,1500
ROVI
0,50%
-1,19%
7,25%
2,95%
81,49%
403,56%
Sin Inciden.
12 COMPRA
62,3500
0,40%
61,6500
-0,72%
1.818.168
62,1000
62,2500
0,24%
51.235.762
3.186.864.396
Logista
29,5600
-0,34%
111.170
15:17:00
801
0,07%
29,5800
1.225
0,00%
29,5600
LOG
8,87%
2,78%
0,75%
8,87%
52,61%
187,62%
Sin Inciden.
12 COMPRA
29,7200
0,20%
29,3000
-1,21%
3.286.185
29,6600
29,7200
0,20%
132.750.000
3.924.090.000
Mapfre
4,2700
-1,07%
1.486.195
15:17:03
3.216
0,09%
4,2740
7.746
0,05%
4,2720
MAP
82,65%
2,15%
10,32%
84,99%
179,69%
250,84%
Sin Inciden.
12 COMPRA
4,3080
-0,19%
4,2400
-1,76%
6.346.053
4,3160
4,3080
-0,19%
3.079.553.273
13.149.692.476
Merlin Prop
12,1800
-0,81%
259.116
15:17:00
2.040
0,08%
12,1900
4.364
-0,08%
12,1700
MRL
22,51%
0,49%
-1,37%
25,30%
56,87%
47,68%
1 SOPOR.
-2 VENTA
12,3000
0,16%
12,1000
-1,47%
3.156.033
12,2800
12,3000
0,16%
563.724.899
6.866.169.270
Naturgy
24,9600
0,65%
222.266
15:17:00
4.170
0,08%
24,9800
3.116
-0,08%
24,9400
NTGY
14,41%
1,88%
-5,53%
15,59%
17,45%
139,91%
1 RESIS.
-8 VENTA
24,9600
0,65%
24,7000
-0,40%
5.547.759
24,8000
24,7000
-0,40%
969.613.801
24.201.560.473
Puig Brands
14,9700
-0,07%
267.353
15:16:39
397
0,07%
14,9800
171
0,00%
14,9700
PUIG
-16,06%
-0,27%
6,15%
-13,95%
0,00%
0,00%
Sin Inciden.
6 COMPRA
15,0800
0,67%
14,8500
-0,87%
4.002.274
14,9800
14,9700
-0,07%
174.819.678
2.617.050.580
Red Electrica
15,0300
-0,13%
320.333
15:17:00
212
0,00%
15,0300
3.649
-0,07%
15,0200
REE
-4,67%
-0,13%
-0,13%
-4,33%
6,04%
36,34%
Sin Inciden.
-10 VENTA
15,0500
0,00%
14,9200
-0,86%
4.814.605
15,0500
14,9200
-0,86%
541.080.000
8.132.432.400
REPSOL
15,7450
0,93%
920.095
15:17:00
594
0,03%
15,7500
1.992
0,00%
15,7450
REP
45,89%
0,57%
0,73%
55,52%
29,90%
185,06%
2 RESIS.
4 COMPRA
15,8050
1,31%
15,6000
0,00%
14.486.896
15,6000
15,6650
0,42%
1.105.374.336
17.404.118.920
Sacyr
3,8240
0,37%
685.364
15:17:01
675
0,05%
3,8260
2.115
0,00%
3,8240
SCYR
24,90%
-0,36%
4,30%
29,74%
63,44%
176,69%
1 RESIS.
12 COMPRA
3,8300
0,52%
3,7940
-0,42%
2.620.832
3,8100
3,8180
0,21%
796.857.798
3.047.184.220
Solaria Energia
16,8550
-1,75%
282.471
15:17:03
74
0,06%
16,8650
55
0,00%
16,8550
SLR
115,67%
-0,33%
-2,70%
108,72%
-4,39%
2.311,51%
1 SOPOR.
nEUTRAL
17,1150
-0,23%
16,8200
-1,95%
4.761.049
17,1550
17,1150
-0,23%
124.950.876
2.106.047.015
Telefonica
3,3960
-0,70%
9.858.977
15:17:03
8.888
0,03%
3,3970
9.428
-0,03%
3,3950
TEF
-7,08%
-2,58%
-3,67%
-6,95%
26,48%
-36,47%
1 SOPOR.
-12 VENTA
3,4060
-0,41%
3,3680
-1,52%
33.481.086
3,4200
3,4000
-0,58%
5.670.161.554
19.255.868.637
UNICAJA
2,7720
0,07%
1.539.042
15:17:01
1.911
0,00%
2,7720
89.607
-0,07%
2,7700
UNI
134,48%
0,80%
15,48%
137,56%
235,68%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,58%
2,7560
-0,51%
4.266.224
2,7700
2,7700
0,00%
2.571.434.468
7.128.016.345
MODO PRO
