Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/09/2022
OFF:
36 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.042,6
0,62%
0
13:12:00
0
-
0,0000
0
-
0,0000
INDI
46,98%
1,72%
5,43%
47,14%
110,18%
72,61%
1 RESIS.
12 COMPRA
17.062,5
0,73%
16.928,5
-0,06%
0
16.938,2
16.938,8
0,00%
0
0
Acciona
180,6000
-0,61%
12.603
13:11:58
42
-0,06%
180,5000
1
-0,11%
180,4000
ANA
71,78%
2,21%
-0,33%
71,88%
15,12%
222,26%
1 SOPOR.
8 COMPRA
182,1000
0,22%
179,8000
-1,05%
2.276.102
181,7000
180,7000
-0,55%
54.856.653
9.907.111.532
Acerinox
11,9700
0,59%
241.371
13:11:58
388
0,00%
11,9700
1.876
-0,08%
11,9600
ACX
34,48%
1,96%
5,09%
37,51%
61,69%
125,08%
2 SOPOR.
8 COMPRA
11,9700
0,59%
11,8500
-0,42%
2.889.211
11,9000
11,9400
0,34%
249.335.371
2.984.544.391
ACS
83,8500
0,66%
62.460
13:11:58
468
-0,06%
83,8000
46
-0,12%
83,7500
ACS
79,47%
-2,90%
7,65%
81,12%
273,37%
436,21%
2 SOPOR.
4 COMPRA
83,9500
0,78%
82,5500
-0,90%
5.237.271
83,3000
83,2000
-0,12%
271.664.594
22.779.076.207
AENA
23,5600
0,38%
104.277
13:11:52
1.156
0,04%
23,5700
1.659
-0,04%
23,5500
AENA
19,35%
2,34%
3,19%
18,96%
94,80%
0,00%
Sin Inciden.
10 COMPRA
23,6300
0,68%
23,4300
-0,17%
2.456.766
23,4700
23,5300
0,26%
1.500.000.000
35.340.000.000
Amadeus
62,9800
1,68%
107.806
13:12:01
542
0,03%
63,0000
458
-0,03%
62,9600
AMS
-6,96%
2,30%
-4,08%
-6,05%
29,73%
78,73%
3 RESIS.
nEUTRAL
63,0400
1,78%
61,9000
-0,06%
6.789.622
61,9400
61,9200
-0,03%
450.499.205
28.372.439.931
ArcelorMittal
38,3900
0,37%
21.595
13:12:01
124
0,00%
38,3900
596
-0,05%
38,3700
MTS
73,90%
0,97%
12,15%
69,92%
67,38%
292,49%
1 SOPOR.
8 COMPRA
38,4000
0,39%
38,0600
-0,50%
829.032
38,2500
38,2600
0,03%
775.000.000
29.752.250.000
Banco Sabadell
3,3750
0,60%
3.103.261
13:12:02
9.799
0,03%
3,3760
10.277
-0,03%
3,3740
SAB
92,59%
2,59%
6,61%
91,87%
367,30%
204,04%
1 RESIS.
12 COMPRA
3,3890
1,01%
3,3400
-0,45%
10.473.506
3,3550
3,3650
0,30%
5.023.677.732
16.954.912.346
Banco Santander
9,9370
0,67%
5.855.295
13:12:01
4.988
0,00%
9,9370
814
-0,02%
9,9350
SAN
129,33%
3,56%
9,26%
129,69%
308,89%
211,35%
1 RESIS.
12 COMPRA
9,9770
1,07%
9,8230
-0,49%
58.184.066
9,8710
9,8340
-0,37%
14.885.325.372
147.915.478.222
Bankinter
14,1400
0,18%
191.357
13:12:01
2.297
0,04%
14,1450
3.841
-0,04%
14,1350
BKT
94,13%
3,06%
7,90%
102,69%
184,69%
332,29%
1 RESIS.
12 COMPRA
14,1950
0,57%
14,0450
-0,50%
2.705.788
14,1150
14,1100
-0,04%
898.866.154
12.709.967.418
BBVA
19,3800
0,99%
1.542.719
13:12:01
883
0,03%
19,3850
3.433
0,00%
19,3800
BBVA
117,06%
2,24%
7,15%
115,78%
335,99%
370,92%
Sin Inciden.
12 COMPRA
19,4200
1,20%
19,1350
-0,29%
29.897.894
19,1900
19,2050
0,08%
5.763.285.465
111.692.472.312
Caixabank
10,3150
0,00%
1.410.994
13:12:01
6.323
0,00%
10,3150
7.248
-0,05%
10,3100
CABK
109,63%
2,89%
11,22%
115,54%
269,06%
374,07%
3 RESIS.
12 COMPRA
10,3450
0,29%
10,1950
-1,16%
14.554.403
10,3150
10,2850
-0,29%
7.024.520.689
72.457.930.907
Cellnex Telecom
26,3200
0,80%
359.708
13:12:01
1.379
0,04%
26,3300
1.382
-0,04%
26,3100
CLNX
-13,73%
2,97%
1,82%
-14,98%
-15,50%
72,31%
4 RESIS.
nEUTRAL
26,6000
1,88%
26,1900
0,31%
9.467.515
26,1100
26,1900
0,31%
682.410.971
17.961.056.757
Acciona Energia
21,3000
-0,93%
48.959
13:11:51
717
0,09%
21,3200
163
0,00%
21,3000
ANE
22,41%
2,50%
-4,90%
19,79%
-37,84%
0,00%
2 SOPOR.
-2 VENTA
21,5400
0,19%
21,3000
-0,93%
1.042.827
21,5000
21,4800
-0,09%
324.761.830
6.917.426.979
Enagas
13,5650
0,67%
561.235
13:12:00
373
0,04%
13,5700
2.798
0,00%
13,5650
ENG
20,20%
-0,62%
-4,34%
15,82%
10,11%
4,98%
1 RESIS.
-4 VENTA
13,6550
1,34%
13,4900
0,11%
7.613.153
13,4750
13,5500
0,56%
261.990.074
3.553.895.354
Endesa
30,7100
0,75%
61.533
13:12:00
347
0,03%
30,7200
2.057
-0,03%
30,7000
ELE
56,14%
1,12%
-4,23%
57,89%
111,47%
211,20%
Sin Inciden.
8 COMPRA
30,7600
0,92%
30,3900
-0,30%
1.889.678
30,4800
30,5900
0,36%
1.058.752.117
32.514.277.513
Ferrovial
56,4000
-0,67%
84.380
13:11:58
734
0,00%
56,4000
908
-0,07%
56,3600
FER
40,93%
-0,28%
3,34%
40,40%
142,72%
0,00%
2 SOPOR.
4 COMPRA
56,6800
-0,18%
56,0600
-1,27%
4.759.032
56,7800
56,3000
-0,85%
733.755.372
41.383.802.981
Fluidra
23,0800
0,26%
60.150
13:11:38
624
0,00%
23,0800
1.949
-0,17%
23,0400
FDR
0,78%
-0,26%
2,97%
-3,25%
79,35%
816,49%
Sin Inciden.
-8 VENTA
23,4000
1,65%
23,0000
-0,09%
1.388.262
23,0200
23,0000
-0,09%
192.129.070
4.434.338.936
Grifols A
10,6600
-0,14%
395.771
13:11:41
2.869
-0,05%
10,6550
1.341
-0,14%
10,6450
GRF
17,89%
-0,47%
0,66%
10,34%
3,70%
-44,83%
Sin Inciden.
-8 VENTA
10,7150
0,37%
10,5350
-1,31%
4.218.919
10,6750
10,6100
-0,61%
426.129.798
4.542.543.647
Iberdrola
17,9700
0,14%
1.432.523
13:11:59
2.533
0,00%
17,9700
965
-0,03%
17,9650
IBE
40,91%
0,95%
-0,88%
42,09%
91,58%
297,61%
Sin Inciden.
10 COMPRA
18,1100
0,92%
17,9250
-0,11%
25.742.438
17,9450
18,0550
0,61%
6.681.227.377
120.061.655.965
Inditex
55,8800
1,97%
399.934
13:12:01
859
0,04%
55,9000
284
0,00%
55,8800
ITX
16,54%
2,19%
18,81%
15,28%
154,98%
122,57%
3 RESIS.
12 COMPRA
55,9800
2,15%
54,9400
0,26%
22.348.312
54,8000
55,1000
0,55%
3.116.652.000
174.158.513.760
Indra
47,3600
3,50%
284.027
13:11:54
520
0,04%
47,3800
435
-0,04%
47,3400
IDR
179,18%
-4,05%
-5,35%
187,44%
383,69%
435,21%
Sin Inciden.
4 COMPRA
47,3600
3,50%
45,4600
-0,66%
13.451.519
45,7600
45,6200
-0,31%
176.654.402
8.366.352.479
Inmob Colonial
5,1950
0,10%
497.727
13:11:52
10.051
0,00%
5,1950
12.399
-0,19%
5,1850
COL
5,51%
0,97%
-0,58%
6,33%
-0,59%
-3,60%
1 SOPOR.
-10 VENTA
5,2100
0,39%
5,1750
-0,29%
2.585.692
5,1900
5,2100
0,39%
627.344.687
3.259.055.649
IAG
4,7550
-0,65%
1.761.412
13:12:01
4.834
0,00%
4,7550
265
-0,04%
4,7530
IAG
34,50%
7,85%
11,01%
35,80%
230,39%
15,37%
Sin Inciden.
12 COMPRA
4,7800
-0,13%
4,7380
-1,00%
8.375.514
4,7860
4,7720
-0,29%
4.727.201.147
22.477.841.454
Labor Farmac Rovi
60,9000
0,50%
14.078
13:12:00
508
0,08%
60,9500
280
-0,08%
60,8500
ROVI
-1,60%
-0,98%
4,37%
0,71%
73,78%
386,36%
Sin Inciden.
4 COMPRA
61,0000
0,66%
60,5000
-0,17%
857.350
60,6000
60,7500
0,25%
51.235.762
3.120.257.906
Logista
29,1600
0,34%
98.002
13:11:33
1.092
0,07%
29,1800
1.617
-0,07%
29,1400
LOG
7,40%
1,96%
-1,69%
10,97%
51,21%
180,99%
2 RESIS.
12 COMPRA
29,5000
1,51%
29,1000
0,14%
2.857.738
29,0600
29,5000
1,51%
132.750.000
3.870.990.000
Mapfre
4,2460
0,33%
490.514
13:12:00
4.666
0,00%
4,2460
651
-0,05%
4,2440
MAP
81,62%
4,90%
7,25%
79,40%
187,36%
232,78%
3 RESIS.
12 COMPRA
4,2540
0,52%
4,2080
-0,57%
2.082.722
4,2320
4,2160
-0,38%
3.079.553.273
13.075.783.197
Merlin Prop
11,9500
0,59%
284.800
13:10:51
7.394
0,08%
11,9600
4.232
-0,08%
11,9400
MRL
20,19%
-1,97%
-6,21%
21,29%
53,27%
33,57%
4 SOPOR.
-10 VENTA
11,9900
0,93%
11,8500
-0,25%
3.403.360
11,8800
11,8800
0,00%
563.724.899
6.736.512.543
Naturgy
25,1400
1,62%
682.562
13:11:53
9.987
0,00%
25,1400
7.701
-0,08%
25,1200
NTGY
15,23%
-3,90%
-8,71%
16,73%
18,01%
127,62%
4 RESIS.
-8 VENTA
25,1600
1,70%
24,7800
0,16%
17.159.609
24,7400
24,9000
0,65%
969.613.801
24.376.090.957
Puig Brands
15,0000
-0,27%
274.804
13:12:00
4.161
0,07%
15,0100
1.101
-0,07%
14,9900
PUIG
-15,90%
0,94%
3,88%
-17,34%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0600
0,13%
14,7800
-1,73%
4.122.060
15,0400
15,0500
0,07%
174.819.678
2.622.295.170
Red Electrica
15,0200
-0,66%
161.966
13:11:37
2.775
0,07%
15,0300
3.122
0,00%
15,0200
REE
-4,73%
0,94%
-0,20%
-4,95%
7,02%
29,58%
Sin Inciden.
-4 VENTA
15,1600
0,26%
15,0000
-0,79%
2.432.729
15,1200
15,1500
0,20%
541.080.000
8.127.021.600
REPSOL
15,5700
0,74%
450.397
13:12:00
3.740
0,00%
15,5700
207
-0,03%
15,5650
REP
44,27%
-4,45%
-8,00%
53,12%
35,15%
175,17%
1 RESIS.
-4 VENTA
15,6000
0,94%
15,4900
0,23%
7.012.681
15,4550
15,5500
0,61%
1.105.374.336
17.210.678.412
Sacyr
3,7800
0,21%
551.986
13:12:02
5.896
0,05%
3,7820
4.073
-0,05%
3,7780
SCYR
23,46%
1,50%
1,67%
24,97%
63,61%
184,17%
2 SOPOR.
-2 VENTA
3,7960
0,64%
3,7460
-0,69%
2.086.507
3,7720
3,7680
-0,11%
796.857.798
3.012.122.476
Solaria Energia
16,7300
1,15%
200.390
13:11:04
42
0,00%
16,7300
519
-0,09%
16,7150
SLR
114,08%
-1,50%
-6,77%
104,21%
-0,95%
2.225,69%
Sin Inciden.
2 COMPRA
16,8950
2,15%
16,4000
-0,85%
3.352.525
16,5400
16,5000
-0,24%
124.950.876
2.090.428.155
Telefonica
3,4670
-0,66%
5.868.088
13:11:59
209
0,03%
3,4680
3.331
0,00%
3,4670
TEF
-5,14%
-0,81%
-2,99%
-7,62%
33,78%
-38,86%
Sin Inciden.
-12 VENTA
3,5030
0,37%
3,4530
-1,06%
20.344.661
3,4900
3,4900
0,00%
5.670.161.554
19.658.450.108
UNICAJA
2,7300
0,59%
984.666
13:12:00
3.414
0,00%
2,7300
13.893
-0,07%
2,7280
UNI
130,93%
2,63%
11,25%
139,58%
258,79%
0,00%
Sin Inciden.
12 COMPRA
2,7340
0,74%
2,6980
-0,59%
2.688.138
2,7140
2,7040
-0,37%
2.571.434.468
7.020.016.098
