Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.854,2
-0,01%
36.867.851
13:01:35
0
-
0,0000
0
-
0,0000
INDI
28,11%
3,30%
6,08%
39,69%
77,34%
33,26%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.847,1
-0,06%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,1000
0,06%
18.818
13:01:23
281
0,06%
171,2000
113
-0,06%
171,0000
ANA
62,75%
2,88%
10,74%
52,99%
-5,24%
230,89%
Sin Inciden.
12 COMPRA
172,2000
0,70%
170,4000
-0,35%
3.219.760
171,0000
171,4000
0,23%
54.856.653
9.385.973.328
Acerinox
10,5000
0,19%
99.380
13:01:25
1.964
0,10%
10,5100
4.607
0,00%
10,5000
ACX
17,97%
5,52%
-2,60%
22,14%
31,76%
53,37%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,4700
-0,10%
1.043.490
10,4800
10,5200
0,38%
249.335.371
2.618.021.396
ACS
63,4000
0,48%
47.279
13:00:45
982
0,00%
63,4000
519
-0,08%
63,3500
ACS
35,70%
6,73%
12,31%
68,89%
208,64%
247,55%
3 RESIS.
12 COMPRA
63,7500
1,03%
63,1000
0,00%
2.997.489
63,1000
63,3000
0,32%
271.664.594
17.223.535.260
AENA
24,7700
0,24%
95.730
13:01:30
890
0,04%
24,7800
187
0,00%
24,7700
AENA
25,48%
2,63%
6,03%
43,46%
93,60%
0,00%
3 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
2.371.232
24,7100
24,7900
0,32%
1.500.000.000
37.155.000.000
Amadeus
69,8800
-0,91%
85.602
13:01:36
132
0,11%
69,9600
452
0,06%
69,9200
AMS
3,23%
-0,68%
-2,45%
24,13%
29,22%
102,07%
3 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
5.981.868
70,5200
70,7200
0,28%
450.499.205
31.480.884.445
ArcelorMittal
28,5000
0,28%
31.181
13:01:28
1.285
0,11%
28,5300
851
0,00%
28,5000
MTS
28,35%
7,70%
-2,96%
44,46%
19,62%
20,18%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4000
-0,07%
888.659
28,4200
28,4500
0,11%
852.809.772
24.305.078.502
Banco Sabadell
3,3740
1,14%
8.918.459
13:01:34
10.809
0,09%
3,3770
14.057
0,03%
3,3750
SAB
88,55%
6,00%
15,30%
107,21%
504,58%
149,26%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
30.090.881
3,3360
3,3600
0,72%
5.288.229.262
17.842.485.530
Banco Santander
7,9660
-0,43%
9.418.188
13:01:37
3.890
0,03%
7,9680
906
0,01%
7,9670
SAN
81,48%
6,56%
10,52%
102,29%
241,78%
92,36%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9650
-0,44%
75.025.286
8,0000
8,0000
0,00%
14.885.325.372
118.576.501.913
Bankinter
12,8650
0,27%
268.354
13:01:33
141
0,04%
12,8700
965
0,00%
12,8650
BKT
72,79%
2,96%
13,54%
88,59%
212,36%
271,05%
1 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
3.452.374
12,8300
12,8000
-0,23%
898.866.154
11.563.913.071
BBVA
15,8000
-1,62%
2.591.426
13:01:37
3.028
0,03%
15,8050
2.693
-0,03%
15,7950
BBVA
73,75%
6,76%
22,15%
90,29%
308,07%
192,76%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7650
-1,84%
40.944.531
16,0600
16,0500
-0,06%
5.763.285.465
91.059.910.347
Caixabank
8,6800
0,81%
1.955.181
13:01:37
1.504
0,05%
8,6840
2.444
0,02%
8,6820
CABK
73,15%
4,25%
16,19%
87,91%
259,10%
264,14%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
16.970.971
8,6100
8,6500
0,46%
7.085.565.456
61.502.708.158
Cellnex Telecom
29,9500
-0,47%
202.736
13:01:32
810
0,03%
29,9600
619
-0,03%
29,9400
CLNX
-1,84%
-3,89%
-7,19%
-12,94%
-28,30%
102,38%
Sin Inciden.
-12 VENTA
30,3000
0,70%
29,8100
-0,93%
6.071.943
30,0900
30,1800
0,30%
706.475.375
21.158.937.481
Acciona Energia
23,3400
0,09%
40.938
13:01:20
1.439
0,17%
23,3800
1.484
0,00%
23,3400
ANE
34,13%
-0,51%
3,18%
18,20%
-39,27%
0,00%
2 SOPOR.
nEUTRAL
23,5200
0,86%
23,2800
-0,17%
955.493
23,3200
23,3000
-0,09%
324.761.830
7.579.941.112
Enagas
13,2150
0,27%
124.381
13:01:30
845
0,00%
13,2150
3.832
-0,08%
13,2050
ENG
17,10%
-0,60%
-0,86%
5,04%
-9,16%
9,45%
Sin Inciden.
2 COMPRA
13,2350
0,42%
13,1750
-0,04%
1.643.695
13,1800
13,2000
0,15%
261.990.074
3.462.198.828
Endesa
25,8300
0,74%
74.803
13:01:30
1.698
0,00%
25,8300
298
-0,04%
25,8200
ELE
31,33%
0,82%
-1,34%
53,40%
71,80%
154,06%
2 RESIS.
10 COMPRA
25,8600
0,86%
25,6500
0,04%
1.932.161
25,6400
25,7300
0,35%
1.058.752.117
27.347.567.182
Ferrovial
45,4500
0,31%
47.246
13:01:36
61
0,02%
45,4600
247
0,00%
45,4500
FER
12,60%
2,16%
0,89%
29,28%
77,59%
0,00%
2 RESIS.
12 COMPRA
45,6000
0,64%
45,3100
0,00%
2.147.331
45,3100
45,5000
0,42%
733.755.372
33.349.181.657
Fluidra
23,3600
0,60%
60.621
13:01:29
1.259
0,00%
23,3600
595
-0,09%
23,3400
FDR
0,72%
7,75%
4,29%
12,13%
38,58%
724,92%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
1.416.107
23,2200
23,2400
0,09%
192.129.070
4.488.135.075
Grifols A
12,4800
-1,03%
569.031
13:01:33
602
0,00%
12,4800
2.318
-0,08%
12,4700
GRF
36,42%
-3,75%
7,10%
41,90%
-10,08%
-32,69%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,4400
-1,35%
7.101.507
12,6100
12,6850
0,59%
426.129.798
5.318.099.879
Iberdrola
15,7250
0,64%
777.099
13:01:36
1.549
0,00%
15,7250
3.829
-0,03%
15,7200
IBE
23,30%
1,39%
0,90%
35,73%
66,78%
258,48%
2 RESIS.
12 COMPRA
15,7750
0,96%
15,6500
0,16%
12.219.882
15,6250
15,6800
0,35%
6.240.000.000
98.124.000.000
Inditex
42,1300
-0,21%
91.362
13:01:29
1.452
0,02%
42,1400
885
-0,02%
42,1200
ITX
-13,63%
1,93%
-2,88%
-1,57%
84,87%
73,33%
1 SOPOR.
-10 VENTA
42,5300
0,73%
42,1200
-0,24%
3.849.081
42,2200
42,5300
0,73%
3.116.652.000
131.304.548.760
Indra
34,6800
-0,12%
246.424
13:01:30
2.769
0,00%
34,6800
1.903
-0,12%
34,6400
IDR
104,43%
-4,14%
-8,92%
109,08%
323,08%
257,76%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
8.545.984
34,7200
34,6400
-0,23%
176.654.402
6.126.374.661
Inmob Colonial
5,8400
-0,43%
204.659
13:01:01
5.718
0,00%
5,8400
5.521
-0,09%
5,8350
COL
18,61%
-0,26%
-0,26%
13,45%
0,56%
6,71%
2 SOPOR.
nEUTRAL
5,8900
0,43%
5,8250
-0,68%
1.195.209
5,8650
5,8850
0,34%
627.344.687
3.663.692.972
IAG
4,3580
0,90%
2.978.960
13:01:33
19.500
0,05%
4,3600
1.916
0,02%
4,3590
IAG
21,97%
1,50%
3,15%
132,25%
222,47%
13,77%
3 RESIS.
12 COMPRA
4,3630
1,02%
4,3070
-0,28%
12.982.308
4,3190
4,3400
0,49%
4.971.476.010
21.665.692.452
Labor Farmac Rovi
54,1000
0,74%
19.575
13:00:16
231
0,00%
54,1000
290
-0,09%
54,0500
ROVI
-12,59%
1,60%
-1,40%
-28,35%
12,00%
347,85%
1 RESIS.
nEUTRAL
54,2000
0,93%
53,8500
0,28%
1.059.008
53,7000
54,0000
0,56%
51.235.762
2.771.854.724
Logista
29,0200
0,14%
88.512
13:01:19
2.050
0,07%
29,0400
4.104
-0,07%
29,0000
LOG
4,81%
2,91%
4,02%
16,93%
73,85%
187,37%
1 RESIS.
12 COMPRA
29,1200
0,48%
28,9600
-0,07%
2.568.618
28,9800
28,9600
-0,07%
132.750.000
3.852.405.000
Mapfre
3,7700
1,07%
501.891
13:01:20
3.703
0,00%
3,7700
7.504
-0,11%
3,7660
MAP
58,43%
5,60%
8,58%
86,44%
175,17%
147,34%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
1.892.129
3,7300
3,7480
0,48%
3.079.553.273
11.609.915.839
Merlin Prop
13,1900
0,53%
103.912
13:01:32
2.554
-0,08%
13,1800
1.067
-0,15%
13,1700
MRL
32,66%
5,95%
17,99%
32,62%
51,11%
66,14%
Sin Inciden.
12 COMPRA
13,1900
0,53%
13,0900
-0,23%
1.370.599
13,1200
13,1600
0,30%
563.724.899
7.435.531.418
Naturgy
26,7000
1,06%
139.197
13:01:36
2.158
0,07%
26,7200
2.298
-0,07%
26,6800
NTGY
19,59%
-4,30%
0,65%
28,96%
12,47%
128,16%
1 RESIS.
8 COMPRA
26,7200
1,14%
26,4200
0,00%
3.716.560
26,4200
26,5000
0,30%
969.613.801
25.888.688.487
Puig Brands
15,8900
-0,19%
207.119
13:00:48
1.971
0,06%
15,9000
1.647
-0,06%
15,8800
PUIG
-10,91%
-0,38%
-4,10%
-31,71%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,0300
0,69%
15,8600
-0,38%
3.291.121
15,9200
16,0000
0,50%
174.819.678
2.777.884.683
Red Electrica
16,3600
0,18%
72.400
13:01:25
196
-0,06%
16,3500
1.840
-0,12%
16,3400
REE
3,77%
-1,45%
-6,25%
4,85%
0,80%
52,84%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3100
-0,12%
1.184.464
16,3300
16,3800
0,31%
541.080.000
8.852.068.800
REPSOL
13,3850
1,59%
914.164
13:01:35
5.156
0,04%
13,3900
2.739
-0,04%
13,3800
REP
24,02%
3,80%
3,08%
14,43%
29,65%
69,45%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3400
1,25%
12.236.085
13,1750
13,3950
1,67%
1.157.396.053
15.491.746.169
Sacyr
3,7040
0,27%
826.930
13:01:21
8.228
0,00%
3,7040
10.569
-0,05%
3,7020
SCYR
20,98%
6,80%
4,16%
28,88%
75,64%
74,81%
2 RESIS.
12 COMPRA
3,7180
0,65%
3,6920
-0,05%
3.062.949
3,6940
3,7000
0,16%
796.857.798
2.951.561.284
Solaria Energia
11,9550
0,89%
480.409
13:01:21
2.556
0,04%
11,9600
248
-0,04%
11,9500
SLR
52,98%
4,22%
18,10%
9,96%
-47,06%
1.208,74%
4 RESIS.
12 COMPRA
11,9900
1,18%
11,7150
-1,14%
5.743.290
11,8500
11,8000
-0,42%
124.950.876
1.493.787.723
Telefonica
4,7420
0,96%
2.558.400
13:01:33
9.895
0,04%
4,7440
8.269
-0,02%
4,7410
TEF
24,39%
3,44%
5,92%
26,09%
38,97%
-36,70%
4 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
12.131.933
4,6970
4,7000
0,06%
5.670.161.554
26.887.906.089
UNICAJA
2,3820
-0,75%
2.005.615
13:01:25
23.240
0,08%
2,3840
7.815
0,00%
2,3820
UNI
95,71%
5,49%
16,41%
125,27%
219,06%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
4.777.375
2,4000
2,4100
0,42%
2.571.434.468
6.125.156.903
MODO PRO
