Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.317,4
0,56%
47.542.860
14:19:55
0
-
0,0000
0
-
0,0000
INDI
23,48%
2,21%
3,52%
28,28%
76,83%
26,42%
1 RESIS.
12 COMPRA
14.404,8
1,18%
14.313,0
0,53%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
173,7000
0,81%
46.015
14:19:59
191
0,12%
173,9000
131
0,00%
173,7000
ANA
65,22%
8,22%
19,41%
56,17%
2,95%
228,65%
3 RESIS.
12 COMPRA
177,7000
3,13%
173,6000
0,75%
7.992.806
172,3000
174,2000
1,10%
54.856.653
9.528.600.626
Acerinox
10,2800
1,38%
1.056.564
14:19:59
5.528
0,00%
10,2800
2.088
-0,10%
10,2700
ACX
12,28%
-2,66%
-2,66%
9,35%
34,56%
47,67%
Sin Inciden.
-8 VENTA
10,4500
3,06%
10,1900
0,49%
10.861.478
10,1400
10,1900
0,49%
249.335.371
2.563.167.614
ACS
60,8000
0,66%
51.565
14:19:53
1.008
0,00%
60,8000
812
-0,08%
60,7500
ACS
30,13%
3,23%
8,33%
62,28%
214,56%
246,42%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
3.135.152
60,4000
60,7500
0,58%
271.664.594
16.517.207.315
AENA
23,6350
0,45%
201.774
14:19:52
198
0,04%
23,6450
10
0,02%
23,6400
AENA
19,73%
0,96%
4,55%
28,07%
90,54%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,6350
0,45%
4.768.928
23,5300
23,8000
1,15%
1.500.000.000
35.452.500.000
Amadeus
72,2000
0,42%
122.651
14:19:59
578
0,03%
72,2200
685
-0,03%
72,1800
AMS
6,66%
2,10%
4,89%
19,81%
33,36%
108,34%
Sin Inciden.
12 COMPRA
73,0800
1,64%
72,2000
0,42%
8.855.402
71,9000
72,4000
0,70%
450.499.205
32.526.042.601
ArcelorMittal
28,5500
-0,21%
45.531
14:19:55
112
0,04%
28,5600
1.353
-0,04%
28,5400
MTS
28,57%
1,89%
7,22%
39,38%
28,72%
27,12%
1 SOPOR.
4 COMPRA
28,9200
1,08%
28,5100
-0,35%
1.299.910
28,6100
28,8900
0,98%
852.809.772
24.347.718.991
Banco Sabadell
3,0350
2,71%
10.178.897
14:19:58
4.430
0,00%
3,0350
9.015
-0,03%
3,0340
SAB
69,61%
4,70%
14,77%
65,64%
454,64%
117,66%
2 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
30.892.952
2,9550
3,0060
1,73%
5.288.229.262
16.049.775.810
Banco Santander
7,6600
0,88%
9.420.146
14:19:59
5.464
0,00%
7,6600
338
-0,03%
7,6580
SAN
74,51%
5,49%
10,85%
74,79%
252,29%
75,94%
2 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
72.158.318
7,5930
7,6650
0,95%
14.885.325.372
114.021.592.350
Bankinter
12,3400
1,52%
453.933
14:19:59
4.103
0,04%
12,3450
1.385
-0,04%
12,3350
BKT
65,74%
8,78%
11,84%
63,29%
201,04%
256,90%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
5.601.533
12,1550
12,2900
1,11%
898.866.154
11.092.008.340
BBVA
13,2700
1,84%
3.031.530
14:19:59
3.487
0,04%
13,2750
5.771
-0,04%
13,2650
BBVA
45,93%
3,84%
4,25%
41,64%
285,59%
144,77%
4 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
40.228.403
13,0300
13,2600
1,77%
5.763.285.465
76.478.798.121
Caixabank
7,9820
1,60%
2.600.444
14:19:59
2.861
0,00%
7,9820
5.026
-0,05%
7,9780
CABK
59,23%
6,90%
8,97%
56,71%
240,84%
219,68%
Sin Inciden.
12 COMPRA
8,0360
2,29%
7,9360
1,02%
20.756.744
7,8560
7,9400
1,07%
7.085.565.456
56.556.983.470
Cellnex Telecom
32,3700
0,68%
227.201
14:19:10
777
0,03%
32,3800
88
0,00%
32,3700
CLNX
6,10%
-1,92%
-1,86%
2,71%
-23,08%
134,60%
3 SOPOR.
-12 VENTA
32,6100
1,43%
32,2100
0,19%
7.354.496
32,1500
32,3800
0,72%
706.475.375
22.868.607.889
Acciona Energia
24,2400
-0,49%
167.065
14:19:55
1.567
0,08%
24,2600
481
-0,08%
24,2200
ANE
39,30%
0,17%
25,19%
34,54%
-34,68%
0,00%
1 SOPOR.
8 COMPRA
24,8000
1,81%
24,2400
-0,49%
4.049.656
24,3600
24,5000
0,57%
324.761.830
7.872.226.759
Enagas
13,2050
-0,23%
241.500
14:19:58
1.857
0,04%
13,2100
18.668
-0,04%
13,2000
ENG
17,01%
-1,53%
-2,98%
3,88%
-6,37%
10,04%
2 SOPOR.
-4 VENTA
13,3350
0,76%
13,2050
-0,23%
3.189.008
13,2350
13,3150
0,60%
261.990.074
3.459.578.927
Endesa
25,5800
0,16%
241.490
14:19:41
1.006
0,00%
25,5800
696
-0,04%
25,5700
ELE
30,06%
-1,35%
-3,26%
49,62%
73,58%
164,98%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
6.177.314
25,5400
25,5400
0,00%
1.058.752.117
27.082.879.153
Ferrovial
45,3100
-0,04%
129.191
14:19:53
123
0,00%
45,3100
94
-0,02%
45,3000
FER
12,25%
-0,81%
0,80%
20,40%
80,35%
0,00%
2 SOPOR.
6 COMPRA
45,6800
0,77%
45,2700
-0,13%
5.853.644
45,3300
45,6600
0,73%
733.755.372
33.246.455.905
Fluidra
23,0400
-0,09%
66.047
14:19:48
1.473
0,09%
23,0600
517
0,00%
23,0400
FDR
-0,66%
3,50%
11,26%
19,32%
36,39%
717,20%
1 SOPOR.
12 COMPRA
23,4000
1,47%
23,0400
-0,09%
1.521.723
23,0600
23,4000
1,47%
192.129.070
4.426.653.773
Grifols A
12,3550
0,37%
891.973
14:19:46
340
0,04%
12,3600
18.218
-0,04%
12,3500
GRF
35,06%
2,66%
24,07%
35,85%
-23,36%
-30,60%
1 RESIS.
12 COMPRA
12,5250
1,75%
12,3500
0,32%
11.020.326
12,3100
12,4900
1,46%
426.129.798
5.264.833.654
Iberdrola
15,3200
-0,16%
2.148.502
14:19:53
7.967
0,03%
15,3250
4.431
-0,03%
15,3150
IBE
20,13%
-1,80%
-3,99%
31,42%
75,08%
248,42%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3050
-0,26%
32.915.051
15,3450
15,4300
0,55%
6.240.000.000
95.596.800.000
Inditex
43,3500
-0,09%
394.888
14:19:58
19
0,02%
43,3600
743
0,00%
43,3500
ITX
-11,13%
3,04%
-0,55%
-0,10%
96,76%
83,42%
1 RESIS.
nEUTRAL
43,8200
0,99%
43,3400
-0,12%
17.118.395
43,3900
43,8000
0,94%
3.116.652.000
135.106.864.200
Indra
36,7000
-0,70%
658.568
14:19:59
1.910
0,05%
36,7200
2.057
-0,05%
36,6800
IDR
116,34%
-5,66%
12,75%
91,84%
316,53%
246,87%
2 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
24.169.446
36,9600
36,9400
-0,05%
176.654.402
6.483.216.553
Inmob Colonial
5,9050
0,77%
508.881
14:19:50
5.375
0,00%
5,9050
4.139
-0,08%
5,9000
COL
19,93%
0,09%
0,43%
20,00%
6,13%
7,03%
4 SOPOR.
nEUTRAL
5,9500
1,54%
5,8750
0,26%
3.004.942
5,8600
5,9500
1,54%
627.344.687
3.704.470.377
IAG
4,2860
0,07%
4.761.100
14:19:59
4.198
0,02%
4,2870
4.678
-0,02%
4,2850
IAG
19,96%
-2,53%
11,84%
124,96%
227,67%
7,68%
2 SOPOR.
4 COMPRA
4,3540
1,66%
4,2800
-0,07%
20.406.075
4,2830
4,3400
1,33%
4.971.476.010
21.307.746.179
Labor Farmac Rovi
56,2000
1,17%
54.476
14:19:53
98
0,00%
56,2000
1.590
-0,09%
56,1500
ROVI
-10,72%
6,82%
5,42%
-35,95%
-1,84%
316,58%
1 SOPOR.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
3.061.551
55,5500
56,4500
1,62%
51.235.762
2.879.449.824
Logista
27,7000
0,80%
132.063
14:19:58
1.597
0,00%
27,7000
2.074
-0,07%
27,6800
LOG
0,04%
1,84%
0,51%
10,86%
69,42%
169,88%
Sin Inciden.
2 COMPRA
27,8000
1,16%
27,6000
0,44%
3.658.145
27,4800
27,6400
0,58%
132.750.000
3.677.175.000
Mapfre
3,4820
1,69%
1.437.175
14:19:58
5.795
0,00%
3,4820
3.039
-0,06%
3,4800
MAP
46,33%
0,70%
2,24%
67,93%
176,20%
118,83%
Sin Inciden.
10 COMPRA
3,5220
2,86%
3,4720
1,40%
5.004.243
3,4240
3,4720
1,40%
3.079.553.273
10.723.004.497
Merlin Prop
11,8500
1,11%
129.381
14:19:58
2.815
0,00%
11,8500
1.339
-0,08%
11,8400
MRL
19,19%
3,05%
8,73%
18,01%
44,67%
65,08%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,8100
0,77%
1.533.165
11,7200
11,8400
1,02%
563.724.899
6.680.140.053
Naturgy
26,7400
-0,59%
165.372
14:19:48
2.223
0,00%
26,7400
4.852
-0,07%
26,7200
NTGY
17,15%
-1,18%
0,38%
22,70%
6,42%
118,13%
1 SOPOR.
-2 VENTA
27,0800
0,67%
26,7200
-0,67%
4.422.047
26,9000
27,0600
0,59%
969.613.801
25.927.473.039
Puig Brands
16,3200
0,12%
239.226
14:19:24
5
0,00%
16,3200
404
-0,06%
16,3100
PUIG
-8,49%
1,24%
0,49%
-35,69%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,6400
2,09%
16,3100
0,06%
3.904.168
16,3000
16,5000
1,23%
174.819.678
2.853.057.145
Red Electrica
17,2100
-0,46%
201.411
14:19:59
2.401
0,00%
17,2100
4.155
-0,06%
17,2000
REE
9,16%
-3,64%
-2,92%
9,96%
10,44%
61,53%
3 SOPOR.
-8 VENTA
17,3700
0,46%
17,2000
-0,52%
3.466.283
17,2900
17,3600
0,40%
541.080.000
9.311.986.800
REPSOL
13,6700
0,63%
1.312.744
14:19:49
6.498
0,04%
13,6750
1.114
0,00%
13,6700
REP
26,66%
4,47%
13,92%
12,60%
35,55%
63,16%
2 RESIS.
12 COMPRA
13,7250
1,03%
13,5650
-0,15%
17.945.210
13,5850
13,6000
0,11%
1.157.396.053
15.821.604.045
Sacyr
3,6060
-0,06%
1.133.980
14:19:49
22.830
0,00%
3,6060
3.855
-0,11%
3,6020
SCYR
17,78%
0,67%
6,58%
19,13%
74,77%
56,62%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,6040
-0,11%
4.089.132
3,6080
3,6200
0,33%
796.857.798
2.873.469.220
Solaria Energia
10,9200
-0,18%
741.074
14:19:56
539
-0,05%
10,9150
1.845
-0,14%
10,9050
SLR
39,73%
4,76%
7,93%
-1,71%
-48,41%
1.046,32%
1 RESIS.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
8.092.528
10,9400
11,1000
1,46%
124.950.876
1.364.463.566
Telefonica
4,5820
-1,04%
2.526.429
14:19:59
6.895
0,02%
4,5830
1.017
0,00%
4,5820
TEF
20,19%
1,60%
2,19%
17,32%
28,48%
-38,11%
1 SOPOR.
10 COMPRA
4,6500
0,43%
4,5820
-1,04%
11.576.098
4,6300
4,6500
0,43%
5.670.161.554
25.980.680.240
UNICAJA
2,1060
1,54%
1.809.891
14:19:53
21.987
0,09%
2,1080
29.788
-0,09%
2,1040
UNI
73,03%
3,44%
9,80%
72,27%
187,94%
0,00%
1 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
3.811.630
2,0740
2,1000
1,25%
2.571.434.468
5.415.440.990
