Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/04/2020
OFF:
31 Min
Buenas, veo la cotización con el mensaje, porque el broker de la Caixa me la da el día antes
0
Ayer tenía parte en venta a 4,83 y para bien o para mal no sé vendieron.
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.096,4
-0,36%
0
10:26:56
0
-
0,0000
0
-
0,0000
INDI
47,45%
0,47%
8,21%
49,30%
106,97%
81,83%
Sin Inciden.
12 COMPRA
17.175,4
0,10%
17.086,5
-0,42%
0
17.158,0
17.130,7
-0,16%
0
0
Acciona
185,2000
-0,11%
2.956
10:26:58
190
0,11%
185,4000
175
-0,05%
185,1000
ANA
76,16%
2,09%
9,88%
76,41%
19,67%
244,74%
Sin Inciden.
12 COMPRA
185,7000
0,16%
184,5000
-0,49%
547.451
185,4000
185,4000
0,00%
54.856.653
10.159.452.136
Acerinox
12,0300
0,17%
87.434
10:26:37
3.295
0,00%
12,0300
2.290
-0,17%
12,0100
ACX
35,16%
-0,33%
4,42%
38,72%
56,69%
120,93%
1 RESIS.
12 COMPRA
12,0400
0,25%
11,9500
-0,50%
1.051.831
12,0100
12,0100
0,00%
249.335.371
2.999.504.513
ACS
83,7000
-1,12%
20.766
10:26:50
199
0,06%
83,7500
235
0,00%
83,7000
ACS
79,15%
-3,00%
16,11%
83,39%
265,31%
456,09%
2 SOPOR.
4 COMPRA
84,5500
-0,12%
83,6500
-1,18%
1.738.114
84,6500
84,5000
-0,18%
271.664.594
22.738.326.518
AENA
23,8400
0,00%
53.035
10:26:56
540
0,08%
23,8600
1.325
0,00%
23,8400
AENA
20,77%
0,21%
3,24%
19,95%
99,67%
0,00%
1 RESIS.
12 COMPRA
23,9400
0,42%
23,7200
-0,50%
1.264.354
23,8400
23,8000
-0,17%
1.500.000.000
35.760.000.000
Amadeus
62,7400
-0,35%
26.201
10:26:52
379
0,10%
62,8000
616
0,00%
62,7400
AMS
-7,32%
1,16%
1,71%
-7,08%
31,37%
79,17%
Sin Inciden.
nEUTRAL
63,0800
0,19%
62,6200
-0,54%
1.643.851
62,9600
62,8800
-0,13%
450.499.205
28.264.320.122
ArcelorMittal
37,9700
-0,99%
18.444
10:26:37
375
0,00%
37,9700
453
-0,08%
37,9400
MTS
72,00%
-2,96%
11,90%
73,43%
61,85%
257,33%
Sin Inciden.
4 COMPRA
38,1500
-0,52%
37,8900
-1,20%
700.319
38,3500
38,1000
-0,65%
775.000.000
29.426.750.000
Banco Sabadell
3,2960
-0,36%
3.108.876
10:26:51
1.307
0,00%
3,2960
5.010
-0,03%
3,2950
SAB
88,08%
-1,37%
6,79%
91,86%
347,33%
214,76%
4 SOPOR.
4 COMPRA
3,3350
0,82%
3,2850
-0,70%
10.246.855
3,3080
3,3090
0,03%
5.023.677.732
16.558.041.805
Banco Santander
9,8820
-0,57%
2.039.729
10:26:56
3.622
0,03%
9,8850
3.316
-0,01%
9,8810
SAN
128,06%
0,21%
12,37%
133,99%
294,42%
228,26%
Sin Inciden.
8 COMPRA
9,9700
0,31%
9,8590
-0,80%
20.156.602
9,9390
9,9500
0,11%
14.885.325.372
147.096.785.326
Bankinter
14,1050
-0,21%
88.714
10:26:52
2.750
-0,04%
14,1000
1.883
-0,11%
14,0900
BKT
93,65%
0,82%
8,12%
100,96%
175,05%
346,78%
2 SOPOR.
10 COMPRA
14,1700
0,25%
14,0550
-0,57%
1.251.311
14,1350
14,1250
-0,07%
898.866.154
12.678.507.102
BBVA
19,6050
-0,88%
864.564
10:26:50
2.585
0,05%
19,6150
2.992
0,00%
19,6050
BBVA
119,58%
0,41%
10,93%
123,51%
322,27%
403,53%
Sin Inciden.
12 COMPRA
19,8750
0,48%
19,6000
-0,91%
16.949.777
19,7800
19,7500
-0,15%
5.763.285.465
112.989.211.541
Caixabank
10,3350
-0,14%
484.714
10:26:52
2.625
0,00%
10,3350
2.873
-0,05%
10,3300
CABK
110,04%
2,17%
11,84%
116,55%
260,33%
422,52%
1 SOPOR.
12 COMPRA
10,3950
0,43%
10,3000
-0,48%
5.009.519
10,3500
10,3500
0,00%
7.024.520.689
72.598.421.321
Cellnex Telecom
26,6100
0,23%
54.772
10:26:50
470
0,04%
26,6200
1.634
-0,04%
26,6000
CLNX
-12,78%
4,50%
4,21%
-11,85%
-13,78%
79,46%
Sin Inciden.
nEUTRAL
26,7800
0,87%
26,6000
0,19%
1.457.483
26,5500
26,6000
0,19%
682.410.971
18.158.955.938
Acciona Energia
21,8200
0,55%
14.515
10:26:40
1.979
0,09%
21,8400
2.468
-0,09%
21,8000
ANE
25,40%
2,05%
8,74%
23,50%
-36,30%
0,00%
Sin Inciden.
4 COMPRA
21,8200
0,55%
21,3200
-1,75%
316.717
21,7000
21,7000
0,00%
324.761.830
7.086.303.131
Enagas
13,1250
-0,15%
134.470
10:26:32
2.540
0,04%
13,1300
2.669
-0,04%
13,1200
ENG
19,85%
0,37%
-3,77%
16,92%
8,81%
12,81%
1 SOPOR.
-6 VENTA
13,1700
0,19%
13,1150
-0,23%
1.764.919
13,1450
13,1350
-0,08%
261.990.074
3.438.619.721
Endesa
30,7700
0,07%
63.602
10:26:46
257
0,03%
30,7800
323
0,00%
30,7700
ELE
56,45%
-0,32%
-0,42%
59,10%
107,65%
229,64%
1 SOPOR.
4 COMPRA
30,8400
0,29%
30,6700
-0,26%
1.957.034
30,7500
30,7300
-0,07%
1.058.752.117
32.577.802.640
Ferrovial
55,5000
-1,42%
79.459
10:26:31
856
0,04%
55,5200
735
-0,04%
55,4800
FER
38,68%
-3,37%
2,96%
41,74%
139,91%
0,00%
2 SOPOR.
nEUTRAL
56,0800
-0,39%
55,0600
-2,20%
4.409.975
56,3000
55,4800
-1,46%
733.755.372
40.723.423.146
Fluidra
23,1600
-0,52%
18.966
10:26:33
999
0,09%
23,1800
481
-0,09%
23,1400
FDR
1,13%
-1,02%
1,71%
-0,81%
80,52%
820,46%
Sin Inciden.
-6 VENTA
23,2800
0,00%
23,1000
-0,77%
439.253
23,2800
23,2800
0,00%
192.129.070
4.449.709.261
Grifols A
11,0700
0,18%
242.403
10:26:08
1.333
0,05%
11,0750
1.955
-0,05%
11,0650
GRF
22,43%
2,07%
9,31%
21,06%
4,13%
-41,15%
1 RESIS.
10 COMPRA
11,1350
0,77%
11,0000
-0,45%
2.683.401
11,0500
11,0150
-0,32%
426.129.798
4.717.256.864
Iberdrola
18,1050
0,17%
886.312
10:26:46
5.899
0,06%
18,1150
6.997
0,00%
18,1050
IBE
41,97%
0,11%
1,09%
44,88%
89,33%
316,05%
Sin Inciden.
12 COMPRA
18,1500
0,41%
18,0400
-0,19%
16.046.679
18,0750
18,0750
0,00%
6.681.227.377
120.963.621.661
Inditex
56,1200
-0,07%
88.931
10:26:52
169
0,04%
56,1400
493
0,00%
56,1200
ITX
17,04%
2,89%
20,71%
16,18%
148,10%
133,83%
Sin Inciden.
12 COMPRA
56,2600
0,18%
55,9600
-0,36%
4.990.808
56,1600
56,0400
-0,21%
3.116.652.000
174.906.510.240
Indra
48,5000
0,58%
166.982
10:26:54
430
0,08%
48,5400
283
-0,04%
48,4800
IDR
185,90%
-0,74%
7,72%
198,36%
375,12%
494,33%
Sin Inciden.
12 COMPRA
48,8000
1,20%
48,2200
0,00%
8.098.627
48,2200
48,3600
0,29%
176.654.402
8.567.738.497
Inmob Colonial
5,3100
0,76%
283.596
10:26:22
6.280
0,00%
5,3100
2.860
-0,09%
5,3050
COL
7,84%
1,72%
4,42%
8,68%
1,89%
2,18%
3 RESIS.
nEUTRAL
5,3300
1,14%
5,2700
0,00%
1.505.895
5,2700
5,2850
0,28%
627.344.687
3.331.200.288
IAG
4,8030
-0,37%
423.904
10:26:54
4.653
0,06%
4,8060
1.070
0,00%
4,8030
IAG
35,86%
1,65%
12,32%
33,52%
243,03%
19,91%
Sin Inciden.
12 COMPRA
4,8280
0,15%
4,8020
-0,39%
2.036.011
4,8210
4,8210
0,00%
4.727.201.147
22.704.747.109
Labor Farmac Rovi
62,3000
-0,48%
9.652
10:26:55
219
0,08%
62,3500
890
-0,08%
62,2500
ROVI
0,66%
-0,72%
7,77%
3,45%
82,37%
405,99%
Sin Inciden.
12 COMPRA
62,8000
0,32%
62,3000
-0,48%
601.320
62,6000
62,6500
0,08%
51.235.762
3.191.987.973
Logista
29,6800
-0,13%
16.636
10:26:51
2.044
0,07%
29,7000
1.414
-0,07%
29,6600
LOG
9,31%
3,27%
1,23%
9,38%
53,34%
188,98%
Sin Inciden.
12 COMPRA
29,7400
0,07%
29,6200
-0,34%
493.756
29,7200
29,7400
0,07%
132.750.000
3.940.020.000
Mapfre
4,2720
-0,37%
223.202
10:26:36
40
0,00%
4,2720
4.758
-0,05%
4,2700
MAP
82,74%
2,44%
10,63%
85,51%
180,47%
251,83%
Sin Inciden.
12 COMPRA
4,3000
0,28%
4,2680
-0,47%
953.519
4,2880
4,2780
-0,23%
3.079.553.273
13.155.851.582
Merlin Prop
12,3000
0,16%
44.710
10:26:34
846
-0,08%
12,2900
2.481
-0,16%
12,2800
MRL
23,71%
1,48%
-0,40%
26,53%
58,42%
49,13%
1 RESIS.
nEUTRAL
12,3000
0,16%
12,2400
-0,33%
549.933
12,2800
12,2400
-0,33%
563.724.899
6.933.816.258
Naturgy
25,1600
0,56%
75.517
10:25:06
2.421
0,00%
25,1600
3.749
-0,16%
25,1200
NTGY
15,32%
2,69%
-4,77%
16,52%
18,39%
141,83%
1 RESIS.
-4 VENTA
25,2200
0,80%
25,0800
0,24%
1.900.008
25,0200
25,1000
0,32%
969.613.801
24.395.483.233
Puig Brands
14,9700
-0,47%
38.722
10:26:24
54
0,00%
14,9700
1.321
-0,07%
14,9600
PUIG
-16,06%
-0,53%
5,87%
-14,18%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0400
0,00%
14,9700
-0,47%
579.668
15,0400
15,0400
0,00%
174.819.678
2.617.050.580
Red Electrica
15,1700
0,40%
59.213
10:26:42
1.961
0,07%
15,1800
1.875
0,00%
15,1700
REE
-3,78%
1,00%
1,00%
-3,24%
7,24%
37,88%
2 RESIS.
nEUTRAL
15,2100
0,66%
15,1100
0,00%
898.261
15,1100
15,1500
0,26%
541.080.000
8.208.183.600
REPSOL
15,8050
-0,50%
226.142
10:26:50
2.534
0,00%
15,8050
1.567
-0,06%
15,7950
REP
46,45%
0,54%
0,70%
55,47%
29,86%
184,97%
2 RESIS.
4 COMPRA
15,8600
-0,16%
15,7750
-0,69%
3.574.174
15,8850
15,8550
-0,19%
1.105.374.336
17.470.441.380
Sacyr
3,8200
-0,47%
206.188
10:26:36
1.600
0,10%
3,8240
19.187
0,00%
3,8200
SCYR
24,77%
-0,42%
4,25%
29,67%
63,36%
176,55%
1 RESIS.
12 COMPRA
3,8460
0,21%
3,8200
-0,47%
787.638
3,8380
3,8460
0,21%
796.857.798
3.043.996.788
Solaria Energia
17,4200
0,99%
304.023
10:26:53
1.111
0,11%
17,4400
793
-0,03%
17,4150
SLR
122,90%
4,73%
2,24%
119,30%
0,46%
2.433,81%
3 RESIS.
12 COMPRA
17,5250
1,59%
17,1000
-0,87%
5.296.081
17,2500
17,1000
-0,87%
124.950.876
2.176.644.260
Telefonica
3,4500
0,91%
2.574.958
10:26:54
7.297
0,03%
3,4510
826
-0,03%
3,4490
TEF
-5,60%
-1,06%
-2,17%
-5,50%
28,46%
-35,48%
Sin Inciden.
-12 VENTA
3,4680
1,43%
3,4020
-0,50%
8.883.605
3,4190
3,4020
-0,50%
5.670.161.554
19.562.057.361
UNICAJA
2,7620
-0,14%
570.814
10:26:42
13.042
0,00%
2,7620
9.373
-0,14%
2,7580
UNI
133,63%
1,02%
15,73%
138,08%
236,41%
0,00%
Sin Inciden.
12 COMPRA
2,7740
0,29%
2,7500
-0,58%
1.576.588
2,7660
2,7640
-0,07%
2.571.434.468
7.102.302.001
