Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/04/2020
OFF:
7 Min
Algún optimista que me diga si cree que hay posibilidades de conseguir los 5€ de antaño.
0
Alguien sabe el max. Del día porque Caixa creo que va con retraso.
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.355,0
0,95%
64.273.378
15:42:05
0
-
0,0000
0
-
0,0000
INDI
23,80%
2,41%
2,87%
28,69%
77,74%
27,70%
3 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
167,0000
-3,41%
56.424
15:41:55
159
0,12%
167,2000
39
0,00%
167,0000
ANA
58,85%
1,89%
12,25%
47,84%
-4,06%
212,32%
1 SOPOR.
8 COMPRA
171,5000
-0,81%
166,4000
-3,76%
9.422.808
172,9000
171,2000
-0,98%
54.856.653
9.161.061.051
Acerinox
10,2100
-0,58%
376.957
15:42:05
2.602
0,00%
10,2100
5.155
-0,10%
10,2000
ACX
11,52%
-5,64%
-5,81%
8,53%
30,73%
47,15%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,1700
-0,97%
3.848.731
10,2700
10,2700
0,00%
249.335.371
2.545.714.138
ACS
61,8000
1,64%
128.603
15:41:53
564
0,00%
61,8000
980
-0,08%
61,7500
ACS
32,27%
4,66%
7,59%
64,46%
219,27%
253,05%
2 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
7.947.665
60,8000
61,0500
0,41%
271.664.594
16.788.871.909
AENA
23,7400
0,42%
297.358
15:42:05
262
0,04%
23,7500
1.232
0,00%
23,7400
AENA
20,26%
0,78%
5,76%
28,34%
91,90%
0,00%
1 RESIS.
12 COMPRA
23,8000
0,68%
23,5050
-0,57%
7.059.279
23,6400
23,7550
0,49%
1.500.000.000
35.610.000.000
Amadeus
72,1000
0,90%
116.628
15:42:01
72
0,00%
72,1000
221
-0,03%
72,0800
AMS
6,51%
2,73%
2,79%
20,65%
31,12%
111,53%
Sin Inciden.
12 COMPRA
72,1600
0,98%
71,5000
0,06%
8.408.879
71,4600
71,5000
0,06%
450.499.205
32.480.992.681
ArcelorMittal
28,5700
-0,45%
75.303
15:42:03
1.228
0,14%
28,6100
640
0,04%
28,5800
MTS
28,66%
-2,36%
5,83%
39,58%
28,25%
24,44%
Sin Inciden.
4 COMPRA
28,7600
0,21%
28,5200
-0,63%
2.151.407
28,7000
28,5900
-0,38%
852.809.772
24.364.775.186
Banco Sabadell
3,1190
2,77%
10.532.278
15:41:58
10.562
0,06%
3,1210
19.765
0,00%
3,1190
SAB
74,30%
8,41%
16,05%
71,54%
486,22%
122,69%
4 RESIS.
12 COMPRA
3,1240
2,93%
3,0470
0,40%
32.850.175
3,0350
3,0470
0,40%
5.288.229.262
16.493.987.068
Banco Santander
7,7530
2,66%
17.882.308
15:42:03
586
0,03%
7,7550
1.460
0,01%
7,7540
SAN
76,63%
6,63%
10,37%
78,36%
261,47%
80,85%
4 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
138.641.534
7,5520
7,6060
0,72%
14.885.325.372
115.405.927.609
Bankinter
12,3450
0,98%
218.940
15:42:02
281
0,00%
12,3450
2.518
-0,04%
12,3400
BKT
65,81%
9,54%
12,07%
64,02%
214,38%
260,01%
1 RESIS.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
2.702.814
12,2250
12,2500
0,20%
898.866.154
11.096.502.671
BBVA
13,4500
2,05%
2.331.554
15:42:05
796
0,07%
13,4600
4.536
0,04%
13,4550
BBVA
47,91%
6,44%
3,61%
43,95%
295,01%
149,04%
4 RESIS.
12 COMPRA
13,4650
2,16%
13,2000
0,15%
31.359.401
13,1800
13,2100
0,23%
5.763.285.465
77.516.189.504
Caixabank
8,0260
1,93%
2.416.163
15:42:06
925
0,00%
8,0260
2.000
-0,05%
8,0220
CABK
60,11%
7,28%
9,44%
59,22%
244,49%
219,31%
4 RESIS.
12 COMPRA
8,0680
2,46%
7,8720
-0,03%
19.392.124
7,8740
7,9000
0,33%
7.085.565.456
56.868.748.350
Cellnex Telecom
31,1200
-3,35%
855.434
15:42:03
594
0,03%
31,1300
19
0,00%
31,1200
CLNX
2,00%
-6,11%
-5,42%
-3,57%
-28,11%
126,02%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0800
-3,48%
26.621.106
32,2000
31,8000
-1,24%
706.475.375
21.985.513.670
Acciona Energia
23,1800
-4,53%
511.347
15:41:29
1.755
0,09%
23,2000
1.906
-0,09%
23,1600
ANE
33,21%
-6,43%
14,79%
26,00%
-41,11%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,1200
-4,78%
11.853.023
24,2800
23,7800
-2,06%
324.761.830
7.527.979.219
Enagas
13,1100
-0,38%
463.134
15:42:01
162
0,00%
13,1100
561
-0,04%
13,1050
ENG
16,17%
-2,63%
-3,86%
3,75%
-7,33%
10,88%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
6.071.687
13,1600
13,1450
-0,11%
261.990.074
3.434.689.870
Endesa
25,1700
-1,45%
890.544
15:41:55
671
0,04%
25,1800
526
-0,04%
25,1600
ELE
27,97%
-3,52%
-4,98%
47,52%
70,47%
154,26%
3 SOPOR.
-4 VENTA
25,3100
-0,90%
23,7600
-6,97%
22.414.992
25,5400
24,4300
-4,35%
1.058.752.117
26.648.790.785
Ferrovial
45,3000
0,47%
99.811
15:41:50
79
0,04%
45,3200
57
0,02%
45,3100
FER
12,23%
0,18%
0,15%
21,37%
79,17%
0,00%
Sin Inciden.
12 COMPRA
45,4600
0,82%
44,8400
-0,55%
4.521.438
45,0900
45,3000
0,47%
733.755.372
33.239.118.352
Fluidra
23,2600
1,22%
97.603
15:41:42
1.980
0,09%
23,2800
936
0,00%
23,2600
FDR
0,29%
4,41%
9,22%
16,94%
50,13%
680,06%
2 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
2.270.246
22,9800
22,9800
0,00%
192.129.070
4.468.922.168
Grifols A
12,4100
-0,24%
890.107
15:42:02
479
0,04%
12,4150
30
-0,04%
12,4050
GRF
35,66%
4,48%
19,75%
34,25%
-15,10%
-29,99%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
11.046.228
12,4400
12,4650
0,20%
426.129.798
5.288.270.793
Iberdrola
15,2100
0,13%
2.689.732
15:42:05
3.133
0,03%
15,2150
3.292
0,00%
15,2100
IBE
19,27%
-3,30%
-4,31%
30,13%
68,10%
247,70%
Sin Inciden.
-4 VENTA
15,2700
0,53%
15,0950
-0,63%
40.910.824
15,1900
15,1500
-0,26%
6.240.000.000
94.910.400.000
Inditex
43,4400
0,51%
339.064
15:42:04
490
0,02%
43,4500
354
0,00%
43,4400
ITX
-10,95%
3,31%
-1,45%
-0,27%
104,72%
85,66%
Sin Inciden.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
14.728.940
43,2200
43,1000
-0,28%
3.116.652.000
135.387.362.880
Indra
36,2400
0,55%
474.615
15:42:01
819
0,06%
36,2600
376
0,00%
36,2400
IDR
113,63%
-7,62%
3,67%
89,41%
327,88%
254,13%
1 SOPOR.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
17.200.048
36,0400
35,9200
-0,33%
176.654.402
6.401.955.528
Inmob Colonial
5,7700
-0,69%
613.439
15:41:56
6.315
0,09%
5,7750
1.098
0,00%
5,7700
COL
17,19%
-4,07%
-2,29%
16,74%
5,48%
5,18%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7650
-0,77%
3.539.543
5,8100
5,8000
-0,17%
627.344.687
3.619.778.844
IAG
4,2940
0,75%
3.192.875
15:42:05
1.192
0,07%
4,2970
3.112
0,02%
4,2950
IAG
20,18%
-2,60%
7,59%
122,39%
207,50%
8,88%
Sin Inciden.
4 COMPRA
4,3220
1,41%
4,2790
0,40%
13.710.205
4,2620
4,2830
0,49%
4.971.476.010
21.347.517.987
Labor Farmac Rovi
56,9500
0,09%
87.620
15:41:48
1.295
0,09%
57,0000
407
0,00%
56,9500
ROVI
-9,53%
8,38%
3,64%
-35,74%
13,06%
326,54%
2 RESIS.
8 COMPRA
57,6000
1,23%
56,6500
-0,44%
4.989.959
56,9000
56,9000
0,00%
51.235.762
2.917.876.646
Logista
27,6600
0,00%
109.053
15:42:04
808
0,00%
27,6600
1.966
-0,07%
27,6400
LOG
-0,10%
1,24%
-0,58%
9,40%
68,12%
173,94%
Sin Inciden.
2 COMPRA
27,7600
0,36%
27,6000
-0,22%
3.016.406
27,6600
27,6600
0,00%
132.750.000
3.671.865.000
Mapfre
3,5100
1,86%
983.939
15:42:03
3.562
0,06%
3,5120
2.383
0,00%
3,5100
MAP
47,50%
1,91%
2,03%
64,00%
174,55%
124,78%
2 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
3.453.626
3,4460
3,4680
0,64%
3.079.553.273
10.809.231.988
Merlin Prop
11,8800
0,85%
225.039
15:42:04
5.003
0,08%
11,8900
2.089
-0,08%
11,8700
MRL
19,49%
2,24%
7,31%
17,81%
44,46%
67,47%
2 RESIS.
12 COMPRA
11,8800
0,85%
11,7200
-0,51%
2.673.463
11,7800
11,7200
-0,51%
563.724.899
6.697.051.800
Naturgy
26,7400
0,22%
88.321
15:41:48
1.793
0,00%
26,7400
2.913
-0,15%
26,7000
NTGY
17,15%
-2,12%
-0,37%
23,02%
8,65%
118,29%
4 SOPOR.
-4 VENTA
26,7800
0,37%
26,4600
-0,82%
2.361.704
26,6800
26,6000
-0,30%
969.613.801
25.927.473.039
Puig Brands
16,8300
2,75%
548.054
15:41:50
591
0,06%
16,8400
418
-0,06%
16,8200
PUIG
-5,63%
2,94%
0,66%
-34,59%
0,00%
0,00%
3 RESIS.
6 COMPRA
16,9300
3,36%
16,2800
-0,61%
9.223.749
16,3800
16,2800
-0,61%
174.819.678
2.942.215.181
Red Electrica
16,9800
-1,28%
317.946
15:41:35
2.564
0,12%
17,0000
3.902
0,00%
16,9800
REE
7,70%
-4,49%
-3,30%
9,28%
6,54%
60,58%
3 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
5.398.723
17,2000
17,1200
-0,47%
541.080.000
9.187.538.400
REPSOL
13,8850
0,62%
2.071.732
15:42:01
5.241
0,04%
13,8900
4.116
-0,04%
13,8800
REP
28,66%
6,01%
14,74%
15,14%
40,92%
67,02%
3 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
28.765.999
13,8000
13,8000
0,00%
1.157.396.053
16.070.444.196
Sacyr
3,6060
-0,06%
1.439.572
15:41:57
2.366
0,00%
3,6060
1.421
-0,06%
3,6040
SCYR
17,78%
2,15%
3,86%
18,02%
72,71%
54,71%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
5.191.097
3,6080
3,6000
-0,22%
796.857.798
2.873.469.220
Solaria Energia
10,7400
-0,69%
710.932
15:42:00
628
0,05%
10,7450
1.714
-0,05%
10,7350
SLR
37,43%
1,46%
8,74%
-3,19%
-51,68%
1.009,79%
1 SOPOR.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
7.635.410
10,8150
10,8750
0,55%
124.950.876
1.341.972.408
Telefonica
4,5580
0,04%
2.505.622
15:42:03
1.070
0,00%
4,5580
244
-0,02%
4,5570
TEF
19,56%
0,42%
1,85%
17,34%
31,97%
-37,32%
2 SOPOR.
6 COMPRA
4,5780
0,48%
4,5320
-0,53%
11.420.625
4,5560
4,5500
-0,13%
5.670.161.554
25.844.596.363
UNICAJA
2,3040
8,78%
9.579.178
15:42:04
1.688
0,09%
2,3060
9.401
0,00%
2,3040
UNI
89,30%
13,72%
16,30%
89,46%
220,67%
0,00%
4 RESIS.
12 COMPRA
2,3180
9,44%
2,1340
0,76%
22.070.426
2,1180
2,1400
1,04%
2.571.434.468
5.924.585.014
