Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.181,2
0,12%
24.990.968
12:16:21
0
-
0,0000
0
-
0,0000
INDI
30,93%
-0,25%
-0,64%
29,70%
90,10%
50,19%
Sin Inciden.
8 COMPRA
15.216,3
0,35%
15.147,7
-0,10%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
167,7000
0,90%
15.399
12:15:26
18
0,12%
167,9000
124
0,06%
167,8000
ANA
59,51%
-0,65%
-3,56%
31,85%
-7,36%
245,75%
2 RESIS.
8 COMPRA
168,4000
1,32%
165,2000
-0,60%
2.582.412
166,2000
165,4000
-0,48%
54.856.653
9.199.460.708
Acerinox
10,8000
-0,55%
114.278
12:15:59
3.167
0,09%
10,8100
1.449
0,00%
10,8000
ACX
21,34%
1,60%
0,84%
22,49%
50,53%
92,00%
Sin Inciden.
10 COMPRA
10,8800
0,18%
10,7800
-0,74%
1.234.202
10,8600
10,8200
-0,37%
249.335.371
2.692.822.007
ACS
68,7500
0,36%
88.831
12:16:21
607
0,00%
68,7500
345
-0,07%
68,7000
ACS
47,15%
0,95%
4,96%
70,93%
249,29%
314,10%
Sin Inciden.
10 COMPRA
68,9000
0,58%
68,0500
-0,66%
6.107.131
68,5000
68,6500
0,22%
271.664.594
18.676.940.838
AENA
24,6700
0,04%
93.600
12:16:21
865
0,00%
24,6700
1.961
-0,08%
24,6500
AENA
24,97%
0,65%
-4,10%
26,56%
113,64%
0,00%
Sin Inciden.
2 COMPRA
24,7600
0,41%
24,5400
-0,49%
2.309.112
24,6600
24,6800
0,08%
1.500.000.000
37.005.000.000
Amadeus
67,4600
0,03%
41.215
12:16:18
32
0,00%
67,4600
128
-0,03%
67,4400
AMS
-0,34%
-1,43%
-6,62%
4,21%
38,36%
105,40%
Sin Inciden.
-12 VENTA
67,7800
0,50%
67,3600
-0,12%
2.780.364
67,4400
67,4000
-0,06%
450.499.205
30.390.676.369
ArcelorMittal
29,0000
-1,46%
51.633
12:15:57
69
-0,03%
28,9900
368
-0,07%
28,9800
MTS
30,60%
-1,83%
-0,38%
40,44%
36,02%
63,45%
1 SOPOR.
2 COMPRA
29,3200
-0,37%
28,9900
-1,50%
1.497.357
29,4300
29,2100
-0,75%
852.809.772
24.731.483.388
Banco Sabadell
3,1990
-1,90%
8.580.023
12:16:16
766
0,00%
3,1990
10.296
-0,03%
3,1980
SAB
78,78%
-4,90%
-7,14%
85,26%
412,99%
165,37%
1 SOPOR.
-2 VENTA
3,2730
0,37%
3,1430
-3,62%
27.447.494
3,2610
3,2670
0,18%
5.023.677.732
16.070.745.065
Banco Santander
8,4290
0,31%
4.003.091
12:16:20
1.649
0,02%
8,4310
1.217
0,00%
8,4290
SAN
92,03%
-0,53%
2,26%
94,40%
259,55%
140,67%
Sin Inciden.
8 COMPRA
8,4350
0,38%
8,3860
-0,20%
33.742.054
8,4030
8,4220
0,23%
14.885.325.372
125.468.407.561
Bankinter
12,9150
-0,69%
187.085
12:15:56
7.462
0,04%
12,9200
4.356
-0,04%
12,9100
BKT
73,46%
-0,15%
-0,73%
74,55%
168,58%
291,53%
1 SOPOR.
6 COMPRA
13,0800
0,58%
12,8800
-0,96%
2.416.203
13,0050
13,0550
0,38%
898.866.154
11.608.856.379
BBVA
16,1050
-0,49%
1.111.208
12:16:20
900
0,03%
16,1100
2.478
0,00%
16,1050
BBVA
77,10%
-0,28%
-2,28%
83,41%
299,19%
243,68%
Sin Inciden.
8 COMPRA
16,2850
0,62%
15,9950
-1,17%
17.896.005
16,1850
16,2500
0,40%
5.763.285.465
92.817.712.414
Caixabank
8,6620
-0,30%
1.057.421
12:16:18
1.239
0,02%
8,6640
812
0,00%
8,6620
CABK
72,79%
-1,19%
-1,63%
72,63%
205,87%
280,59%
Sin Inciden.
4 COMPRA
8,7180
0,35%
8,6240
-0,74%
9.159.381
8,6880
8,6880
0,00%
7.085.565.456
61.375.167.980
Cellnex Telecom
29,2500
-0,31%
127.581
12:16:18
1.073
0,03%
29,2600
1.246
-0,03%
29,2400
CLNX
-4,13%
-2,69%
-3,97%
-20,56%
-16,15%
107,30%
1 SOPOR.
-12 VENTA
29,4000
0,20%
29,1600
-0,61%
3.731.744
29,3400
29,4000
0,20%
706.475.375
20.664.404.719
Acciona Energia
22,2200
1,09%
35.875
12:16:01
1.378
0,09%
22,2400
867
-0,09%
22,2000
ANE
27,70%
-1,24%
-4,62%
5,32%
-43,08%
0,00%
Sin Inciden.
-2 VENTA
22,2600
1,27%
21,8600
-0,55%
797.143
21,9800
22,1200
0,64%
324.761.830
7.216.207.863
Enagas
13,1200
-0,42%
122.993
12:16:18
1.895
0,08%
13,1300
2.466
0,00%
13,1200
ENG
16,26%
-0,49%
-0,87%
0,51%
2,33%
10,10%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,1200
-0,42%
1.613.668
13,1750
13,1650
-0,08%
261.990.074
3.437.309.771
Endesa
26,3900
-0,42%
54.349
12:16:18
1.270
0,04%
26,4000
1.104
-0,04%
26,3800
ELE
34,18%
1,66%
-0,64%
39,45%
79,98%
155,90%
Sin Inciden.
8 COMPRA
26,4700
-0,11%
26,2800
-0,83%
1.434.270
26,5000
26,3500
-0,57%
1.058.752.117
27.940.468.368
Ferrovial
48,6400
0,93%
53.712
12:16:18
213
0,02%
48,6500
211
-0,02%
48,6300
FER
20,50%
1,57%
3,80%
28,43%
105,28%
0,00%
Sin Inciden.
12 COMPRA
48,6400
0,93%
48,2700
0,17%
2.612.552
48,1900
48,4000
0,44%
733.755.372
35.689.861.294
Fluidra
24,4800
-0,73%
44.628
12:16:08
1.241
0,08%
24,5000
1.099
-0,08%
24,4600
FDR
5,55%
-1,05%
0,00%
15,47%
80,07%
868,56%
1 SOPOR.
nEUTRAL
24,6800
0,08%
24,3800
-1,14%
1.092.493
24,6600
24,6000
-0,24%
192.129.070
4.703.319.634
Grifols A
12,0550
-0,62%
467.945
12:16:18
1.038
0,04%
12,0600
1.975
-0,04%
12,0500
GRF
33,32%
-1,07%
-3,72%
18,57%
3,54%
-32,78%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
5.641.077
12,1300
12,1350
0,04%
426.129.798
5.136.994.715
Iberdrola
15,6500
0,03%
709.126
12:16:20
4.590
0,03%
15,6550
4.925
-0,03%
15,6450
IBE
22,72%
-0,64%
-4,08%
18,85%
68,86%
278,57%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5700
-0,48%
11.097.822
15,6450
15,5900
-0,35%
6.681.227.377
104.561.208.450
Inditex
46,1600
1,72%
374.288
12:16:21
93
0,02%
46,1700
796
-0,02%
46,1500
ITX
-5,37%
1,65%
6,21%
-6,59%
128,83%
95,14%
2 RESIS.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
17.277.134
45,3800
46,0100
1,39%
3.116.652.000
143.864.656.320
Indra
34,4800
0,29%
268.151
12:16:09
1.158
0,06%
34,5000
2.067
-0,06%
34,4600
IDR
103,25%
5,25%
0,88%
110,14%
340,20%
267,39%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,2800
-0,29%
9.245.846
34,3800
34,8000
1,22%
176.654.402
6.091.043.781
Inmob Colonial
5,5550
-0,09%
181.537
12:16:18
1.626
0,00%
5,5550
6.482
-0,09%
5,5500
COL
12,82%
-1,24%
-3,55%
-8,11%
11,28%
17,12%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.008.438
5,5600
5,6000
0,72%
627.344.687
3.484.899.736
IAG
4,4480
1,32%
2.088.854
12:16:15
4.201
0,00%
4,4480
2.059
-0,04%
4,4460
IAG
24,49%
0,84%
-0,60%
85,57%
279,05%
7,76%
Sin Inciden.
8 COMPRA
4,4730
1,89%
4,4150
0,57%
9.291.223
4,3900
4,4220
0,73%
4.971.476.010
22.113.125.292
Labor Farmac Rovi
59,1500
-0,34%
13.217
12:16:15
268
0,17%
59,2500
608
0,00%
59,1500
ROVI
-4,43%
-0,25%
5,05%
-18,57%
37,94%
401,37%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,1000
-0,42%
781.786
59,3500
59,5000
0,25%
51.235.762
3.030.595.322
Logista
28,3400
-0,35%
70.314
12:14:38
2.416
0,07%
28,3600
1.999
-0,07%
28,3200
LOG
2,35%
-1,67%
-2,28%
7,12%
74,80%
203,98%
1 SOPOR.
-6 VENTA
28,5200
0,28%
28,2800
-0,56%
1.992.699
28,4400
28,5200
0,28%
132.750.000
3.762.135.000
Mapfre
3,7860
-0,42%
262.571
12:14:35
5.030
0,11%
3,7900
8.816
0,00%
3,7860
MAP
59,10%
-1,51%
-1,66%
71,90%
169,84%
184,79%
Sin Inciden.
nEUTRAL
3,8080
0,16%
3,7680
-0,89%
994.094
3,8020
3,7940
-0,21%
3.079.553.273
11.659.188.692
Merlin Prop
12,5900
0,16%
57.759
12:16:21
3.504
0,16%
12,6100
1.971
0,00%
12,5900
MRL
26,63%
-2,55%
-2,25%
13,49%
58,28%
64,06%
Sin Inciden.
nEUTRAL
12,6400
0,56%
12,5500
-0,16%
727.186
12,5700
12,5800
0,08%
563.724.899
7.097.296.478
Naturgy
25,6600
-0,39%
45.396
12:16:18
1.497
0,08%
25,6800
114
0,00%
25,6600
NTGY
14,93%
-1,91%
-5,17%
19,50%
17,51%
137,17%
Sin Inciden.
-8 VENTA
25,7800
0,08%
25,6400
-0,47%
1.164.861
25,7600
25,7200
-0,16%
969.613.801
24.880.290.134
Puig Brands
14,5000
-0,82%
300.878
12:16:20
999
0,07%
14,5100
4.328
-0,07%
14,4900
PUIG
-18,70%
-2,03%
-9,44%
-29,11%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7500
0,89%
14,4500
-1,16%
4.362.731
14,6200
14,7500
0,89%
174.819.678
2.534.885.331
Red Electrica
16,4600
-0,48%
70.385
12:16:21
2.619
0,06%
16,4700
4.796
-0,06%
16,4500
REE
4,40%
0,86%
0,18%
-0,65%
10,30%
51,58%
Sin Inciden.
-12 VENTA
16,5300
-0,06%
16,4400
-0,60%
1.158.537
16,5400
16,4700
-0,42%
541.080.000
8.906.176.800
REPSOL
14,7000
-0,98%
509.085
12:16:15
6
0,00%
14,7000
2.749
-0,03%
14,6950
REP
36,21%
0,96%
9,84%
35,72%
48,96%
145,68%
Sin Inciden.
10 COMPRA
14,8000
-0,30%
14,6500
-1,31%
7.483.550
14,8450
14,7850
-0,40%
1.157.396.053
17.013.721.979
Sacyr
3,6180
-0,06%
279.238
12:16:18
11.960
0,00%
3,6180
10.267
-0,11%
3,6140
SCYR
18,17%
-0,22%
-4,18%
18,02%
72,64%
116,53%
Sin Inciden.
nEUTRAL
3,6340
0,39%
3,6040
-0,44%
1.010.283
3,6200
3,6340
0,39%
796.857.798
2.883.031.513
Solaria Energia
11,4900
-2,30%
346.785
12:15:59
190
-0,04%
11,4850
218
-0,09%
11,4800
SLR
47,02%
-4,40%
-5,19%
-4,56%
-43,19%
1.455,41%
2 SOPOR.
-4 VENTA
11,7150
-0,38%
11,4650
-2,51%
3.984.560
11,7600
11,7000
-0,51%
124.950.876
1.435.685.565
Telefonica
4,5170
-0,37%
973.807
12:16:20
9.933
0,02%
4,5180
6.571
-0,02%
4,5160
TEF
18,49%
-0,46%
-6,13%
11,35%
46,76%
-28,21%
Sin Inciden.
-6 VENTA
4,5300
-0,09%
4,5060
-0,62%
4.398.686
4,5340
4,5270
-0,15%
5.670.161.554
25.612.119.739
UNICAJA
2,3300
-1,10%
2.174.087
12:16:02
14.804
0,09%
2,3320
19.918
-0,09%
2,3280
UNI
91,44%
-2,10%
-2,75%
120,73%
180,62%
0,00%
1 SOPOR.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
5.065.623
2,3560
2,3700
0,59%
2.571.434.468
5.991.442.310
MODO PRO
