Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.171,7
0,06%
28.178.876
12:59:05
0
-
0,0000
0
-
0,0000
INDI
30,85%
-0,39%
-0,78%
29,52%
89,83%
49,98%
Sin Inciden.
6 COMPRA
15.216,3
0,35%
15.147,7
-0,10%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
168,6000
1,44%
18.653
12:59:07
25
0,06%
168,7000
177
0,00%
168,6000
ANA
60,37%
-0,59%
-3,50%
31,93%
-7,31%
245,96%
2 RESIS.
8 COMPRA
168,7000
1,50%
165,2000
-0,60%
3.144.896
166,2000
165,4000
-0,48%
54.856.653
9.248.831.696
Acerinox
10,8000
-0,55%
125.986
12:59:08
1.999
0,09%
10,8100
1.972
0,00%
10,8000
ACX
21,34%
1,41%
0,65%
22,26%
50,26%
91,65%
2 SOPOR.
10 COMPRA
10,8800
0,18%
10,7800
-0,74%
1.360.649
10,8600
10,8200
-0,37%
249.335.371
2.692.822.007
ACS
68,7000
0,29%
122.570
12:59:09
1.942
0,00%
68,7000
731
-0,07%
68,6500
ACS
47,04%
0,66%
4,66%
70,43%
248,27%
312,89%
Sin Inciden.
10 COMPRA
68,9000
0,58%
68,0500
-0,66%
8.420.559
68,5000
68,6500
0,22%
271.664.594
18.663.357.608
AENA
24,6800
0,08%
107.241
12:58:41
1.024
0,04%
24,6900
1.480
-0,04%
24,6700
AENA
25,03%
0,90%
-3,86%
26,87%
114,16%
0,00%
Sin Inciden.
8 COMPRA
24,7600
0,41%
24,5400
-0,49%
2.646.708
24,6600
24,6800
0,08%
1.500.000.000
37.020.000.000
Amadeus
67,4200
-0,03%
47.255
12:58:50
525
0,03%
67,4400
368
-0,03%
67,4000
AMS
-0,40%
-1,43%
-6,62%
4,21%
38,36%
105,40%
Sin Inciden.
-12 VENTA
67,7800
0,50%
67,3600
-0,12%
3.185.932
67,4400
67,4000
-0,06%
450.499.205
30.372.656.401
ArcelorMittal
28,9700
-1,56%
61.204
12:58:58
401
0,00%
28,9700
616
-0,10%
28,9400
MTS
30,46%
-2,07%
-0,62%
40,10%
35,69%
63,06%
2 SOPOR.
2 COMPRA
29,3200
-0,37%
28,8500
-1,97%
1.773.080
29,4300
29,2100
-0,75%
852.809.772
24.705.899.095
Banco Sabadell
3,2020
-1,81%
9.050.899
12:59:03
1.394
0,03%
3,2030
3.877
0,00%
3,2020
SAB
78,94%
-4,99%
-7,23%
85,08%
412,51%
165,12%
1 SOPOR.
-2 VENTA
3,2730
0,37%
3,1430
-3,62%
28.980.979
3,2610
3,2670
0,18%
5.023.677.732
16.085.816.098
Banco Santander
8,4090
0,07%
4.551.030
12:59:04
780
0,04%
8,4120
28
0,02%
8,4110
SAN
91,58%
-0,93%
1,84%
93,62%
258,10%
139,70%
Sin Inciden.
8 COMPRA
8,4510
0,57%
8,3860
-0,20%
38.269.611
8,4030
8,4220
0,23%
14.885.325.372
125.170.701.053
Bankinter
12,9050
-0,77%
222.674
12:59:04
1.418
0,04%
12,9100
4.173
-0,04%
12,9000
BKT
73,33%
-0,12%
-0,69%
74,62%
168,69%
291,68%
1 SOPOR.
6 COMPRA
13,0800
0,58%
12,8800
-0,96%
2.873.608
13,0050
13,0550
0,38%
898.866.154
11.599.867.717
BBVA
16,1200
-0,40%
1.288.764
12:59:06
3.154
0,06%
16,1300
3.796
0,00%
16,1200
BBVA
77,27%
-0,37%
-2,37%
83,23%
298,82%
243,36%
Sin Inciden.
8 COMPRA
16,2850
0,62%
15,9950
-1,17%
20.774.876
16,1850
16,2500
0,40%
5.763.285.465
92.904.161.696
Caixabank
8,6420
-0,53%
1.391.211
12:59:08
257
0,05%
8,6460
1.426
0,02%
8,6440
CABK
72,40%
-1,48%
-1,93%
72,11%
204,96%
279,45%
Sin Inciden.
nEUTRAL
8,7180
0,35%
8,6240
-0,74%
12.022.845
8,6880
8,6880
0,00%
7.085.565.456
61.233.456.671
Cellnex Telecom
29,3900
0,17%
144.802
12:59:09
375
0,00%
29,3900
1.426
-0,07%
29,3700
CLNX
-3,67%
-2,39%
-3,67%
-20,31%
-15,90%
107,94%
Sin Inciden.
-12 VENTA
29,4000
0,20%
29,1600
-0,61%
4.255.731
29,3400
29,4000
0,20%
706.475.375
20.763.311.271
Acciona Energia
22,3000
1,46%
42.555
12:59:08
953
0,09%
22,3200
2.237
-0,09%
22,2800
ANE
28,16%
-1,24%
-4,62%
5,32%
-43,08%
0,00%
Sin Inciden.
-2 VENTA
22,3200
1,55%
21,8600
-0,55%
948.977
21,9800
22,1200
0,64%
324.761.830
7.242.188.809
Enagas
13,1350
-0,30%
139.104
12:59:05
845
0,00%
13,1350
3.211
-0,04%
13,1300
ENG
16,39%
-0,53%
-0,91%
0,47%
2,29%
10,05%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,1200
-0,42%
1.827.131
13,1750
13,1650
-0,08%
261.990.074
3.441.239.622
Endesa
26,3300
-0,64%
66.020
12:58:56
1.431
0,08%
26,3500
649
0,00%
26,3300
ELE
33,87%
1,46%
-0,83%
39,18%
79,63%
155,42%
1 SOPOR.
8 COMPRA
26,4700
-0,11%
26,2800
-0,83%
1.738.307
26,5000
26,3500
-0,57%
1.058.752.117
27.876.943.241
Ferrovial
48,6000
0,85%
60.417
12:59:03
87
0,04%
48,6200
619
0,00%
48,6000
FER
20,40%
1,57%
3,80%
28,43%
105,28%
0,00%
Sin Inciden.
12 COMPRA
48,6500
0,95%
48,2700
0,17%
2.936.266
48,1900
48,4000
0,44%
733.755.372
35.660.511.079
Fluidra
24,4200
-0,97%
48.153
12:58:04
1.977
0,08%
24,4400
931
-0,08%
24,4000
FDR
5,29%
-1,29%
-0,25%
15,18%
79,63%
866,18%
2 SOPOR.
nEUTRAL
24,6800
0,08%
24,3800
-1,14%
1.175.896
24,6600
24,6000
-0,24%
192.129.070
4.691.791.889
Grifols A
12,0100
-0,99%
482.127
12:59:09
2.840
0,04%
12,0150
1.215
-0,04%
12,0050
GRF
32,82%
-1,27%
-3,92%
18,32%
3,32%
-32,92%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
5.790.345
12,1300
12,1350
0,04%
426.129.798
5.117.818.874
Iberdrola
15,6100
-0,22%
874.716
12:59:02
3.117
0,10%
15,6250
3.595
0,03%
15,6150
IBE
22,40%
-0,83%
-4,27%
18,62%
68,54%
277,84%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5700
-0,48%
13.654.317
15,6450
15,5900
-0,35%
6.681.227.377
104.293.959.355
Inditex
46,1800
1,76%
402.810
12:59:05
807
0,02%
46,1900
931
-0,02%
46,1700
ITX
-5,33%
1,56%
6,12%
-6,67%
128,63%
94,97%
1 RESIS.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
18.601.766
45,3800
46,0100
1,39%
3.116.652.000
143.926.989.360
Indra
34,5200
0,41%
274.840
12:59:00
2.064
0,06%
34,5400
2.147
-0,06%
34,5000
IDR
103,49%
5,43%
1,05%
110,50%
340,97%
268,03%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,2800
-0,29%
9.487.477
34,3800
34,8000
1,22%
176.654.402
6.098.109.957
Inmob Colonial
5,5600
0,00%
197.924
12:58:51
4.061
-0,09%
5,5550
6.678
-0,18%
5,5500
COL
12,92%
-1,42%
-3,73%
-8,27%
11,08%
16,91%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.100.457
5,5600
5,6000
0,72%
627.344.687
3.488.036.460
IAG
4,4500
1,37%
2.223.061
12:59:08
2.348
0,00%
4,4500
2.888
-0,04%
4,4480
IAG
24,55%
0,52%
-0,91%
84,99%
277,86%
7,42%
Sin Inciden.
6 COMPRA
4,4730
1,89%
4,4150
0,57%
9.892.621
4,3900
4,4220
0,73%
4.971.476.010
22.123.068.245
Labor Farmac Rovi
59,1500
-0,34%
18.215
12:57:33
242
-0,08%
59,1000
510
-0,25%
59,0000
ROVI
-4,43%
-0,59%
4,70%
-18,84%
37,47%
399,68%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,0000
-0,59%
1.077.417
59,3500
59,5000
0,25%
51.235.762
3.030.595.322
Logista
28,2800
-0,56%
78.922
12:58:46
2.855
0,07%
28,3000
1.440
-0,07%
28,2600
LOG
2,14%
-1,87%
-2,48%
6,89%
74,43%
203,34%
1 SOPOR.
-8 VENTA
28,5200
0,28%
28,2600
-0,63%
2.231.914
28,4400
28,5200
0,28%
132.750.000
3.754.170.000
Mapfre
3,7960
-0,16%
308.737
12:59:09
1.093
0,00%
3,7960
7.566
-0,05%
3,7940
MAP
59,52%
-1,56%
-1,71%
71,81%
169,70%
184,64%
Sin Inciden.
nEUTRAL
3,8080
0,16%
3,7680
-0,89%
1.171.966
3,8020
3,7940
-0,21%
3.079.553.273
11.689.984.224
Merlin Prop
12,6200
0,40%
63.870
12:59:07
454
0,00%
12,6200
2.662
-0,08%
12,6100
MRL
26,93%
-2,55%
-2,25%
13,49%
58,28%
64,06%
Sin Inciden.
nEUTRAL
12,6400
0,56%
12,5500
-0,16%
806.039
12,5700
12,5800
0,08%
563.724.899
7.114.208.225
Naturgy
25,6200
-0,54%
63.263
12:59:06
1.113
0,08%
25,6400
2.330
0,00%
25,6200
NTGY
14,75%
-2,22%
-5,47%
19,13%
17,14%
136,43%
1 SOPOR.
-8 VENTA
25,7800
0,08%
25,6200
-0,54%
1.620.798
25,7600
25,7200
-0,16%
969.613.801
24.841.505.582
Puig Brands
14,4200
-1,37%
493.496
12:59:03
1.128
0,07%
14,4300
1.698
0,00%
14,4200
PUIG
-19,15%
-2,30%
-9,69%
-29,31%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,4200
-1,37%
7.116.212
14,6200
14,7500
0,89%
174.819.678
2.520.899.757
Red Electrica
16,4700
-0,42%
86.654
12:59:03
3.388
0,00%
16,4700
1.368
-0,06%
16,4600
REE
4,46%
0,73%
0,06%
-0,77%
10,17%
51,40%
Sin Inciden.
-12 VENTA
16,5300
-0,06%
16,4400
-0,60%
1.427.191
16,5400
16,4700
-0,42%
541.080.000
8.911.587.600
REPSOL
14,6900
-1,04%
687.638
12:59:05
21
0,03%
14,6950
2.254
0,00%
14,6900
REP
36,12%
0,96%
9,84%
35,72%
48,96%
145,68%
Sin Inciden.
10 COMPRA
14,8000
-0,30%
14,6500
-1,31%
10.101.402
14,8450
14,7850
-0,40%
1.157.396.053
17.002.148.019
Sacyr
3,6120
-0,22%
298.703
12:58:46
8.551
0,11%
3,6160
11.531
0,00%
3,6120
SCYR
17,97%
-0,33%
-4,29%
17,89%
72,45%
116,29%
Sin Inciden.
-2 VENTA
3,6340
0,39%
3,6040
-0,44%
1.078.915
3,6200
3,6340
0,39%
796.857.798
2.878.250.366
Solaria Energia
11,5000
-2,21%
394.960
12:59:00
716
0,04%
11,5050
2.425
-0,04%
11,4950
SLR
47,15%
-4,40%
-5,19%
-4,56%
-43,19%
1.455,41%
2 SOPOR.
-4 VENTA
11,7150
-0,38%
11,4650
-2,51%
4.542.040
11,7600
11,7000
-0,51%
124.950.876
1.436.935.074
Telefonica
4,5170
-0,37%
1.278.108
12:59:04
6.710
0,02%
4,5180
9.823
-0,02%
4,5160
TEF
18,49%
-0,44%
-6,11%
11,37%
46,79%
-28,19%
Sin Inciden.
-6 VENTA
4,5300
-0,09%
4,5060
-0,62%
5.773.214
4,5340
4,5270
-0,15%
5.670.161.554
25.612.119.739
UNICAJA
2,3320
-1,02%
2.446.694
12:58:50
1.182
0,00%
2,3320
17.425
-0,09%
2,3300
UNI
91,60%
-2,10%
-2,75%
120,73%
180,62%
0,00%
1 SOPOR.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
5.705.690
2,3560
2,3700
0,59%
2.571.434.468
5.996.585.179
