Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.176,7
0,32%
0
14:26:10
0
-
0,0000
0
-
0,0000
INDI
5,02%
2,24%
4,07%
49,14%
97,32%
118,94%
1 RESIS.
12 COMPRA
18.239,7
0,67%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
184,0000
1,04%
14.562
14:26:06
65
-0,05%
183,9000
268
-0,16%
183,7000
ANA
-1,02%
0,55%
-3,46%
78,56%
11,31%
271,99%
1 RESIS.
10 COMPRA
184,0000
1,04%
181,6000
-0,27%
2.679.408
182,1000
182,2000
0,05%
54.856.653
10.093.624.152
Acerinox
12,6600
-1,48%
557.955
14:26:04
408
0,08%
12,6700
8.488
0,00%
12,6600
ACX
2,46%
-2,93%
-0,85%
35,84%
51,85%
159,24%
Sin Inciden.
nEUTRAL
12,8400
-0,08%
12,6500
-1,56%
7.063.710
12,8500
12,8400
-0,08%
249.335.371
3.156.585.797
ACS
96,3000
-0,10%
72.889
14:26:11
298
0,00%
96,3000
54
-0,05%
96,2500
ACS
14,05%
-0,26%
12,82%
104,43%
295,17%
655,98%
Sin Inciden.
12 COMPRA
97,0000
0,62%
95,2500
-1,19%
7.019.211
96,4000
96,5000
0,10%
271.664.594
26.161.300.402
AENA
27,0000
1,62%
300.999
14:26:06
402
0,04%
27,0100
98
0,00%
27,0000
AENA
13,35%
4,44%
14,10%
31,09%
91,91%
0,00%
4 RESIS.
12 COMPRA
27,1400
2,15%
26,5600
-0,04%
8.126.973
26,5700
26,6100
0,15%
1.500.000.000
40.500.000.000
Amadeus
53,4000
-1,29%
462.919
14:26:04
531
0,00%
53,4000
678
-0,07%
53,3600
AMS
-14,30%
-5,59%
-14,27%
-23,69%
-9,49%
66,33%
4 SOPOR.
-12 VENTA
54,2200
0,22%
52,9200
-2,18%
24.719.875
54,1000
53,6000
-0,92%
450.499.205
24.056.657.547
ArcelorMittal
48,4900
-0,43%
99.494
14:26:10
130
0,08%
48,5300
240
0,02%
48,5000
MTS
24,11%
4,97%
21,92%
107,24%
78,16%
412,26%
1 RESIS.
12 COMPRA
48,7800
0,16%
47,6900
-2,07%
4.824.464
48,7000
48,4400
-0,53%
775.000.000
37.579.750.000
Banco Sabadell
3,4020
0,06%
4.977.516
14:26:11
5.720
0,15%
3,4070
4.395
0,09%
3,4050
SAB
1,10%
3,34%
-1,10%
67,45%
265,74%
252,18%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
16.933.509
3,4000
3,3990
-0,03%
5.023.677.732
17.090.551.644
Banco Santander
10,8240
-2,36%
31.158.867
14:26:11
11.602
0,06%
10,8300
3.133
0,00%
10,8240
SAN
7,49%
0,54%
5,79%
130,82%
247,23%
363,50%
Sin Inciden.
10 COMPRA
10,8540
-2,09%
10,5300
-5,02%
337.263.576
11,0860
10,6200
-4,20%
14.689.319.502
158.997.194.290
Bankinter
14,9150
1,36%
292.513
14:26:11
2.017
0,07%
14,9250
346
0,00%
14,9150
BKT
5,37%
2,09%
3,04%
92,04%
180,78%
408,22%
2 RESIS.
12 COMPRA
14,9650
1,70%
14,7000
-0,10%
4.362.831
14,7150
14,7500
0,24%
898.866.154
13.406.588.687
BBVA
22,0800
0,23%
3.201.490
14:26:11
4.727
0,05%
22,0900
398
0,00%
22,0800
BBVA
10,12%
2,31%
8,59%
118,03%
288,59%
590,42%
1 RESIS.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
70.688.899
22,0300
22,0300
0,00%
5.708.968.700
126.054.028.896
Caixabank
11,4950
0,83%
1.901.217
14:26:11
5.090
0,04%
11,5000
763
0,00%
11,4950
CABK
10,05%
6,13%
8,33%
111,46%
277,41%
683,85%
1 RESIS.
12 COMPRA
11,5750
1,54%
11,3950
-0,04%
21.854.489
11,4000
11,4500
0,44%
7.024.520.689
80.746.865.320
Cellnex Telecom
27,3800
5,27%
1.564.883
14:26:10
414
-0,04%
27,3700
244
-0,07%
27,3600
CLNX
1,20%
9,18%
1,57%
-13,99%
-23,47%
93,84%
3 RESIS.
8 COMPRA
27,9700
7,54%
26,1000
0,35%
42.846.497
26,0100
26,1500
0,54%
682.410.971
18.684.412.386
Acciona Energia
21,6800
0,65%
56.487
14:25:55
1.542
0,09%
21,7000
1.403
-0,09%
21,6600
ANE
-3,21%
0,09%
-6,14%
27,03%
-36,48%
0,00%
3 RESIS.
4 COMPRA
21,7000
0,74%
21,4600
-0,37%
1.224.638
21,5400
21,5200
-0,09%
324.761.830
7.040.836.474
Enagas
14,2600
1,78%
713.002
14:25:58
1.790
0,04%
14,2650
1.772
-0,04%
14,2550
ENG
8,44%
4,08%
6,88%
25,54%
13,63%
16,27%
3 RESIS.
12 COMPRA
14,2700
1,86%
14,0250
0,11%
10.167.409
14,0100
14,0400
0,21%
261.990.074
3.735.978.455
Endesa
31,2700
0,06%
321.445
14:26:08
1.298
0,03%
31,2800
1.193
-0,03%
31,2600
ELE
3,72%
1,23%
2,38%
52,48%
109,80%
243,47%
2 RESIS.
12 COMPRA
31,4500
0,64%
31,1700
-0,26%
10.051.585
31,2500
31,2200
-0,10%
1.058.752.117
33.107.178.699
Ferrovial
58,3200
0,31%
71.940
14:26:07
966
0,10%
58,3800
240
0,03%
58,3400
FER
5,38%
1,18%
5,38%
46,60%
124,90%
0,00%
2 RESIS.
12 COMPRA
58,5800
0,76%
57,9200
-0,38%
4.195.541
58,1400
58,0800
-0,10%
733.755.372
42.792.613.295
Fluidra
25,1000
-0,48%
78.819
14:26:10
1.610
0,08%
25,1200
647
-0,08%
25,0800
FDR
8,38%
-2,03%
6,81%
8,04%
53,11%
890,29%
1 RESIS.
10 COMPRA
25,3200
0,40%
24,9800
-0,95%
1.978.357
25,2200
25,3200
0,40%
192.129.070
4.822.439.657
Grifols A
10,9550
0,23%
309.485
14:26:11
1.886
0,09%
10,9650
2.420
-0,05%
10,9500
GRF
2,38%
0,73%
-1,97%
36,27%
-18,63%
-35,90%
Sin Inciden.
6 COMPRA
11,0050
0,69%
10,8600
-0,64%
3.390.408
10,9300
10,9800
0,46%
426.129.798
4.668.251.937
Iberdrola
19,1100
0,61%
1.777.047
14:26:07
4.689
0,05%
19,1200
5.014
0,00%
19,1100
IBE
4,90%
2,13%
4,21%
46,70%
102,98%
335,14%
2 RESIS.
12 COMPRA
19,1900
1,03%
18,9650
-0,16%
33.959.368
18,9950
19,0600
0,34%
6.757.845.603
129.142.429.473
Inditex
56,0600
2,37%
376.080
14:26:11
894
0,04%
56,0800
796
0,00%
56,0600
ITX
-0,50%
3,12%
-0,39%
12,29%
113,65%
153,19%
1 RESIS.
12 COMPRA
56,1800
2,59%
54,7600
0,00%
21.083.045
54,7600
54,7600
0,00%
3.116.652.000
174.719.511.120
Indra
47,6600
-3,95%
1.097.765
14:26:07
230
0,04%
47,6800
477
-0,04%
47,6400
IDR
-1,81%
-12,76%
-3,79%
169,92%
333,70%
501,53%
4 SOPOR.
-6 VENTA
49,5000
-0,24%
47,3200
-4,64%
52.319.480
49,6200
49,5000
-0,24%
176.654.402
8.419.348.799
Inmob Colonial
5,3750
2,67%
1.242.354
14:25:53
16.425
0,19%
5,3850
22.089
0,00%
5,3750
COL
-1,65%
3,95%
1,13%
5,20%
-11,28%
9,82%
4 RESIS.
8 COMPRA
5,4200
3,53%
5,2400
0,10%
6.677.653
5,2350
5,2650
0,57%
627.344.687
3.371.977.693
IAG
5,0160
0,00%
4.067.262
14:26:11
4.981
0,04%
5,0180
12.075
-0,04%
5,0140
IAG
5,62%
4,72%
3,94%
25,52%
171,52%
45,27%
Sin Inciden.
12 COMPRA
5,0600
0,88%
5,0060
-0,20%
20.401.386
5,0160
5,0180
0,04%
4.727.201.147
23.711.640.953
Labor Farmac Rovi
73,3000
0,62%
30.489
14:26:11
326
0,07%
73,3500
184
-0,07%
73,2500
ROVI
15,43%
-0,88%
15,79%
14,77%
96,10%
489,20%
Sin Inciden.
12 COMPRA
73,3000
0,62%
71,9500
-1,24%
2.234.844
72,8500
72,6000
-0,34%
51.235.762
3.755.581.355
Logista
31,7800
1,27%
178.037
14:25:53
1.972
0,06%
31,8000
1.204
-0,06%
31,7600
LOG
5,51%
2,98%
5,72%
17,04%
53,93%
206,97%
4 RESIS.
12 COMPRA
31,9000
1,66%
31,3600
-0,06%
5.658.016
31,3800
31,4400
0,19%
132.750.000
4.218.795.000
Mapfre
3,9420
0,61%
510.870
14:26:04
8.837
0,10%
3,9460
8.389
0,00%
3,9420
MAP
-7,94%
2,02%
-7,28%
55,56%
154,70%
302,69%
Sin Inciden.
nEUTRAL
3,9580
1,02%
3,9180
0,00%
2.013.850
3,9180
3,9200
0,05%
3.079.553.273
12.139.599.002
Merlin Prop
12,9900
0,70%
224.986
14:26:00
6.181
0,08%
13,0000
3.307
-0,08%
12,9800
MRL
4,51%
3,75%
5,35%
21,12%
59,00%
67,72%
4 RESIS.
12 COMPRA
13,0000
0,78%
12,7600
-1,09%
2.922.568
12,9000
12,9000
0,00%
563.724.899
7.322.786.438
Naturgy
26,6600
0,60%
283.146
14:25:21
2.177
0,08%
26,6800
665
0,00%
26,6600
NTGY
2,85%
2,06%
3,57%
19,71%
21,56%
172,60%
2 RESIS.
12 COMPRA
26,8200
1,21%
26,4400
-0,23%
7.548.672
26,5000
26,4600
-0,15%
969.613.801
25.849.903.935
Puig Brands
17,0600
1,67%
404.131
14:26:11
823
0,00%
17,0600
302
-0,06%
17,0500
PUIG
14,73%
2,09%
14,96%
-8,28%
0,00%
0,00%
2 RESIS.
12 COMPRA
17,1300
2,09%
16,7200
-0,36%
6.894.475
16,7800
16,8000
0,12%
174.819.678
2.982.423.707
Red Electrica
15,0100
2,53%
638.954
14:26:01
3.117
0,00%
15,0100
2.138
-0,07%
15,0000
REE
0,26%
4,52%
-0,27%
-3,33%
9,19%
37,85%
4 RESIS.
4 COMPRA
15,1100
3,21%
14,6200
-0,14%
9.590.700
14,6400
14,6500
0,07%
541.080.000
8.121.610.800
REPSOL
16,7100
1,86%
2.817.364
14:25:59
905
0,03%
16,7150
2.311
-0,03%
16,7050
REP
8,21%
5,92%
5,20%
58,82%
41,89%
263,25%
2 RESIS.
12 COMPRA
16,7950
2,38%
16,4600
0,34%
47.078.152
16,4050
16,5000
0,58%
1.105.374.336
18.470.805.155
Sacyr
4,0900
1,19%
672.269
14:26:06
4.358
0,05%
4,0920
7.003
-0,05%
4,0880
SCYR
7,10%
2,20%
5,36%
33,12%
63,50%
336,35%
2 RESIS.
12 COMPRA
4,0980
1,39%
4,0420
0,00%
2.749.580
4,0420
4,0600
0,45%
796.857.798
3.259.148.394
Solaria Energia
18,1350
-0,19%
393.810
14:26:10
927
0,08%
18,1500
219
-0,03%
18,1300
SLR
-0,08%
-2,05%
-0,27%
146,44%
-2,31%
3.261,11%
Sin Inciden.
8 COMPRA
18,2300
0,33%
17,8450
-1,79%
7.141.744
18,1700
18,1500
-0,11%
124.950.876
2.265.984.136
Telefonica
3,5960
3,75%
11.467.194
14:26:05
10.700
0,00%
3,5960
3.556
-0,06%
3,5940
TEF
2,95%
7,62%
3,48%
-2,04%
30,16%
-24,31%
4 RESIS.
4 COMPRA
3,6330
4,82%
3,4650
-0,03%
41.236.030
3,4660
3,4750
0,26%
5.670.161.554
20.389.900.948
UNICAJA
2,8460
0,64%
4.173.994
14:26:03
15.137
0,07%
2,8480
10.527
-0,07%
2,8440
UNI
2,45%
-1,80%
0,42%
121,77%
211,06%
0,00%
2 SOPOR.
4 COMPRA
2,8600
1,13%
2,8040
-0,85%
11.879.187
2,8280
2,8220
-0,21%
2.571.434.468
7.318.302.496
MODO PRO
