Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.016,0
-0,84%
34.874.530
13:15:16
0
-
0,0000
0
-
0,0000
INDI
20,88%
-0,63%
3,38%
25,39%
67,00%
25,60%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,9000
0,34%
15.709
13:15:12
269
0,13%
149,1000
358
0,00%
148,9000
ANA
36,98%
-1,26%
18,19%
32,93%
-10,81%
202,51%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.339.070
148,4000
148,1000
-0,20%
54.856.653
8.168.155.632
Acerinox
10,4400
-3,06%
483.476
13:15:12
3.574
0,10%
10,4500
3.754
-0,10%
10,4300
ACX
14,03%
-3,43%
4,88%
12,38%
14,06%
23,14%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4300
-3,16%
5.047.489
10,7700
10,6900
-0,74%
249.335.371
2.603.061.273
ACS
56,8500
0,35%
46.967
13:15:07
1.076
0,09%
56,9000
678
-0,09%
56,8000
ACS
18,46%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
56,9000
0,44%
56,1500
-0,88%
2.670.074
56,6500
56,4000
-0,44%
271.664.594
15.444.132.169
AENA
234,6000
-1,84%
25.472
13:15:12
497
0,09%
234,8000
311
0,00%
234,6000
AENA
18,84%
-2,33%
2,45%
29,47%
88,22%
210,14%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
5.975.731
239,0000
236,2000
-1,17%
150.000.000
35.190.000.000
Amadeus
71,1200
-3,92%
159.899
13:15:19
345
0,06%
71,1600
196
0,00%
71,1200
AMS
5,06%
-3,76%
4,77%
10,21%
37,59%
122,09%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
11.372.017
74,0200
73,5200
-0,68%
450.499.205
32.039.503.460
ArcelorMittal
26,1800
-2,68%
100.910
13:15:18
675
0,00%
26,1800
52
-0,08%
26,1600
MTS
17,90%
-2,02%
-1,04%
17,29%
0,29%
-5,86%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
2.641.824
26,9000
26,5400
-1,34%
852.809.772
22.326.559.831
Banco Sabadell
2,8010
-0,14%
3.353.462
13:15:10
8.552
0,04%
2,8020
23.401
0,00%
2,8010
SAB
56,53%
1,37%
6,82%
64,27%
324,36%
81,25%
Sin Inciden.
12 COMPRA
2,8100
0,18%
2,7810
-0,86%
9.393.047
2,8050
2,7900
-0,53%
5.387.690.082
15.090.919.920
Banco Santander
6,9090
-0,76%
5.946.924
13:15:18
2.699
0,03%
6,9110
754
0,00%
6,9090
SAN
57,40%
-0,53%
3,91%
56,11%
189,44%
58,35%
Sin Inciden.
nEUTRAL
6,9440
-0,26%
6,8740
-1,26%
41.087.298
6,9620
6,9000
-0,89%
14.885.325.372
102.842.712.995
Bankinter
11,0550
-0,81%
307.629
13:15:18
2.278
0,05%
11,0600
640
0,00%
11,0550
BKT
46,46%
-0,85%
0,87%
51,93%
138,99%
224,74%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0050
-1,26%
3.400.839
11,1450
11,0500
-0,85%
898.866.154
9.936.965.332
BBVA
13,0600
-1,47%
1.251.752
13:15:18
2.829
-0,04%
13,0550
4.594
-0,08%
13,0500
BBVA
43,62%
-0,42%
1,95%
46,02%
270,19%
149,13%
2 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
16.347.881
13,2550
13,1200
-1,02%
5.763.285.465
75.268.508.173
Caixabank
7,3020
-0,90%
1.588.229
13:15:19
3.855
0,00%
7,3020
5.755
-0,05%
7,2980
CABK
45,66%
-1,19%
0,41%
53,29%
182,46%
176,77%
2 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
11.597.248
7,3680
7,3040
-0,87%
7.085.565.456
51.738.798.960
Cellnex Telecom
33,3100
-0,83%
227.414
13:15:18
715
0,00%
33,3100
237
-0,06%
33,2900
CLNX
9,18%
-2,58%
-0,69%
1,97%
-18,47%
134,61%
3 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
7.575.160
33,5900
33,5200
-0,21%
706.475.375
23.532.694.741
Acciona Energia
19,8200
-0,05%
58.016
13:15:13
65
0,05%
19,8300
190
0,00%
19,8200
ANE
11,35%
-0,65%
19,41%
-1,88%
-42,29%
0,00%
Sin Inciden.
10 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.149.877
19,8300
19,7500
-0,40%
324.761.830
6.436.779.471
Enagas
14,1850
0,28%
123.284
13:15:08
3.172
0,11%
14,2000
1.569
0,04%
14,1900
ENG
20,42%
0,71%
6,57%
10,61%
-11,56%
19,39%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.748.784
14,1450
14,2000
0,39%
261.990.074
3.716.329.200
Endesa
27,1100
1,04%
199.401
13:15:12
1.957
0,04%
27,1200
733
-0,04%
27,1000
ELE
33,69%
0,19%
5,83%
55,93%
66,61%
204,43%
Sin Inciden.
12 COMPRA
27,1100
1,04%
26,8300
0,00%
5.405.761
26,8300
26,8400
0,04%
1.058.752.117
28.702.769.892
Ferrovial
44,6800
-0,45%
33.850
13:15:11
439
0,00%
44,6800
59
-0,04%
44,6600
FER
10,69%
0,02%
3,05%
27,64%
88,53%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.512.418
44,8800
44,6400
-0,53%
729.559.951
32.596.738.611
Fluidra
21,8200
-1,45%
102.354
13:15:07
1.515
0,00%
21,8200
2.153
-0,18%
21,7800
FDR
-7,23%
-0,55%
7,07%
0,83%
10,75%
729,47%
4 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
2.233.364
22,1400
22,0200
-0,54%
192.129.070
4.192.256.307
Grifols A
10,4700
0,05%
789.282
13:15:13
3.707
0,05%
10,4750
3.246
-0,05%
10,4650
GRF
14,45%
3,82%
28,72%
16,05%
-42,64%
-38,04%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
8.263.783
10,4650
10,4650
0,00%
426.129.798
4.461.578.985
Iberdrola
16,2550
0,65%
1.081.204
13:15:12
3.463
0,03%
16,2600
5.343
-0,03%
16,2500
IBE
24,31%
2,07%
4,94%
40,95%
80,28%
280,69%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
17.574.971
16,1500
16,2000
0,31%
6.440.561.000
104.691.319.055
Inditex
46,3800
-1,44%
528.412
13:15:17
422
0,04%
46,4000
142
0,00%
46,3800
ITX
-4,92%
-2,26%
-0,28%
5,24%
126,15%
99,16%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
24.507.749
47,0600
46,7500
-0,66%
3.116.652.000
144.550.319.760
Indra
35,4800
0,80%
264.937
13:15:12
2.448
0,06%
35,5000
8.717
-0,06%
35,4600
IDR
107,73%
1,78%
17,31%
71,20%
246,93%
307,82%
1 RESIS.
10 COMPRA
35,5600
1,02%
34,9800
-0,63%
9.399.965
35,2000
35,2200
0,06%
176.654.402
6.267.698.183
Inmob Colonial
6,2350
-0,48%
352.206
13:15:08
22
0,00%
6,2350
6.906
-0,08%
6,2300
COL
20,48%
2,80%
6,95%
8,05%
-3,26%
13,25%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.196.004
6,2650
6,2750
0,16%
627.344.687
3.911.494.123
IAG
3,8230
-4,62%
11.318.183
13:15:18
7.721
0,00%
3,8230
511
-0,05%
3,8210
IAG
5,35%
-4,36%
8,81%
94,99%
171,95%
5,15%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8150
-4,82%
43.269.414
4,0080
3,9460
-1,55%
4.971.476.010
19.005.952.786
Labor Farmac Rovi
56,4500
-0,09%
21.153
13:15:12
831
0,09%
56,5000
525
-0,09%
56,4000
ROVI
-10,33%
1,71%
7,01%
-34,86%
5,39%
337,76%
1 RESIS.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
1.194.087
56,5000
56,5000
0,00%
51.235.762
2.892.258.765
Logista
28,1600
-0,35%
60.665
13:15:18
1.153
0,00%
28,1600
546
-0,07%
28,1400
LOG
1,70%
-0,77%
0,00%
14,48%
94,51%
179,32%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.708.326
28,2600
28,2200
-0,14%
132.750.000
3.738.240.000
Mapfre
3,3060
-1,43%
786.000
13:15:18
6.604
0,06%
3,3080
7.275
0,00%
3,3060
MAP
38,93%
-1,02%
1,62%
62,19%
140,31%
103,52%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.598.516
3,3540
3,3360
-0,54%
3.079.553.273
10.181.003.121
Merlin Prop
10,8200
-1,19%
125.415
13:15:01
4.215
0,09%
10,8300
1.718
-0,09%
10,8100
MRL
8,83%
1,89%
7,24%
5,01%
31,86%
43,44%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.356.990
10,9500
10,9100
-0,37%
563.724.899
6.099.503.407
Naturgy
26,3800
0,53%
71.027
13:15:08
1.037
0,00%
26,3800
2.708
-0,15%
26,3400
NTGY
15,58%
1,70%
2,09%
30,35%
11,70%
106,86%
Sin Inciden.
12 COMPRA
26,3800
0,53%
26,1800
-0,23%
1.873.692
26,2400
26,1800
-0,23%
969.613.801
25.578.412.070
Puig Brands
17,0300
-0,99%
91.187
13:15:06
611
0,12%
17,0500
261
0,00%
17,0300
PUIG
-4,51%
-1,10%
0,35%
-35,77%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
17,0000
-1,16%
1.552.915
17,2000
17,1500
-0,29%
174.819.678
2.977.179.116
Red Electrica
17,9100
0,39%
116.561
13:15:17
1.061
0,06%
17,9200
194
0,00%
17,9100
REE
9,86%
-1,21%
1,53%
12,54%
14,22%
65,16%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
2.087.608
17,8400
17,8800
0,22%
541.080.000
9.690.742.800
REPSOL
12,2300
0,37%
1.222.724
13:15:18
6.340
0,08%
12,2400
483
0,04%
12,2350
REP
8,91%
2,60%
8,66%
-8,79%
-5,58%
30,63%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
14.953.915
12,1850
12,2900
0,86%
1.157.396.053
14.154.953.728
Sacyr
3,5300
-0,56%
609.249
13:15:08
8.765
0,06%
3,5320
3.494
-0,06%
3,5280
SCYR
13,80%
0,97%
6,27%
8,68%
52,10%
31,72%
Sin Inciden.
6 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.150.649
3,5500
3,5500
0,00%
796.857.798
2.812.908.027
Solaria Energia
8,8180
0,78%
613.998
13:15:13
567
0,09%
8,8260
1.207
0,00%
8,8180
SLR
12,83%
-6,90%
37,78%
-23,32%
-59,06%
823,35%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
5.414.234
8,7500
8,7360
-0,16%
124.950.876
1.101.816.825
Telefonica
4,6360
0,59%
1.605.488
13:15:18
7.065
0,02%
4,6370
363
-0,02%
4,6350
TEF
17,75%
-0,58%
3,53%
16,45%
25,56%
-35,24%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
7.443.042
4,6090
4,5990
-0,22%
5.670.161.554
26.286.868.964
UNICAJA
1,9110
-0,73%
1.118.875
13:15:15
8.883
0,16%
1,9140
2.246
0,10%
1,9130
UNI
57,01%
0,95%
6,10%
65,76%
163,35%
0,00%
2 SOPOR.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.138.170
1,9250
1,9140
-0,57%
2.571.434.468
4.914.011.268
