Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.870,0
0,09%
58.295.026
16:34:50
0
-
0,0000
0
-
0,0000
INDI
28,24%
3,45%
6,24%
39,89%
77,60%
33,45%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,9000
0,53%
24.902
16:34:13
21
0,00%
171,9000
178
-0,06%
171,8000
ANA
63,51%
3,37%
11,25%
53,71%
-4,80%
232,44%
Sin Inciden.
12 COMPRA
172,8000
1,05%
170,4000
-0,35%
4.280.654
171,0000
171,4000
0,23%
54.856.653
9.429.858.651
Acerinox
10,6200
1,34%
306.774
16:34:53
3.655
0,00%
10,6200
5.260
-0,09%
10,6100
ACX
19,32%
6,62%
-1,58%
23,41%
33,14%
54,97%
1 RESIS.
12 COMPRA
10,6300
1,43%
10,4700
-0,10%
3.257.940
10,4800
10,5200
0,38%
249.335.371
2.647.941.640
ACS
64,0500
1,51%
92.910
16:34:52
211
0,00%
64,0500
1.046
-0,08%
64,0000
ACS
37,09%
7,83%
13,46%
70,62%
211,81%
251,12%
4 RESIS.
12 COMPRA
64,0500
1,51%
63,1000
0,00%
5.950.886
63,1000
63,3000
0,32%
271.664.594
17.400.117.246
AENA
24,8000
0,36%
148.947
16:34:53
484
0,04%
24,8100
1.472
0,00%
24,8000
AENA
25,63%
2,84%
6,24%
43,75%
93,99%
0,00%
4 RESIS.
12 COMPRA
24,8600
0,61%
24,6800
-0,12%
3.693.886
24,7100
24,7900
0,32%
1.500.000.000
37.200.000.000
Amadeus
69,8200
-0,99%
229.145
16:34:53
72
0,00%
69,8200
492
-0,03%
69,8000
AMS
3,14%
-0,94%
-2,70%
23,81%
28,89%
101,55%
4 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
15.998.904
70,5200
70,7200
0,28%
450.499.205
31.453.854.493
ArcelorMittal
28,6800
0,91%
50.551
16:34:53
1.234
0,03%
28,6900
1.051
-0,07%
28,6600
MTS
29,16%
8,61%
-2,14%
45,68%
20,63%
21,19%
Sin Inciden.
12 COMPRA
28,7800
1,27%
28,4000
-0,07%
1.449.803
28,4200
28,4500
0,11%
852.809.772
24.458.584.261
Banco Sabadell
3,3770
1,23%
11.113.356
16:34:53
22.061
0,06%
3,3790
11.600
0,00%
3,3770
SAB
88,72%
5,87%
15,16%
106,96%
503,87%
148,97%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
37.529.803
3,3360
3,3600
0,72%
5.288.229.262
17.858.350.218
Banco Santander
8,0200
0,25%
12.854.278
16:34:54
1.385
0,02%
8,0220
3.989
0,00%
8,0200
SAN
82,71%
7,27%
11,26%
103,64%
244,05%
93,64%
2 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
103.091.310
8,0000
8,0000
0,00%
14.885.325.372
119.380.309.483
Bankinter
12,8800
0,39%
368.495
16:34:53
3.102
0,08%
12,8900
2.159
0,00%
12,8800
BKT
72,99%
3,00%
13,59%
88,66%
212,48%
271,20%
2 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
4.746.216
12,8300
12,8000
-0,23%
898.866.154
11.577.396.064
BBVA
15,8050
-1,59%
3.749.332
16:34:54
8.435
0,03%
15,8100
7.421
-0,03%
15,8000
BBVA
73,81%
6,82%
22,23%
90,41%
308,33%
192,94%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
59.258.192
16,0600
16,0500
-0,06%
5.763.285.465
91.088.726.774
Caixabank
8,7160
1,23%
3.330.354
16:34:53
7.301
0,05%
8,7200
4.141
0,00%
8,7160
CABK
73,87%
4,56%
16,54%
88,47%
260,17%
265,23%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
29.027.365
8,6100
8,6500
0,46%
7.085.565.456
61.757.788.514
Cellnex Telecom
29,8000
-0,96%
356.789
16:34:45
1
0,00%
29,8000
1.525
-0,03%
29,7900
CLNX
-2,33%
-4,14%
-7,44%
-13,18%
-28,50%
101,84%
1 SOPOR.
-12 VENTA
30,3000
0,70%
29,7700
-1,06%
10.632.312
30,0900
30,1800
0,30%
706.475.375
21.052.966.175
Acciona Energia
23,3400
0,09%
90.199
16:34:42
2.049
0,09%
23,3600
1.555
-0,09%
23,3200
ANE
34,13%
-0,43%
3,27%
18,30%
-39,22%
0,00%
1 SOPOR.
nEUTRAL
23,5800
1,11%
23,2800
-0,17%
2.105.245
23,3200
23,3000
-0,09%
324.761.830
7.579.941.112
Enagas
13,1150
-0,49%
192.204
16:34:52
440
0,04%
13,1200
1.162
0,00%
13,1150
ENG
16,21%
-1,28%
-1,54%
4,32%
-9,78%
8,70%
1 SOPOR.
-6 VENTA
13,2350
0,42%
13,1100
-0,53%
2.520.755
13,1800
13,2000
0,15%
261.990.074
3.435.999.821
Endesa
25,7000
0,23%
154.573
16:34:52
2.994
0,08%
25,7200
1.498
0,00%
25,7000
ELE
30,67%
0,47%
-1,68%
52,86%
71,20%
153,17%
Sin Inciden.
8 COMPRA
25,9000
1,01%
25,6500
0,04%
3.972.526
25,6400
25,7300
0,35%
1.058.752.117
27.209.929.407
Ferrovial
45,3900
0,18%
92.454
16:34:54
1.002
0,02%
45,4000
119
0,00%
45,3900
FER
12,45%
2,13%
0,87%
29,25%
77,55%
0,00%
2 RESIS.
12 COMPRA
45,6000
0,64%
45,3000
-0,02%
4.196.487
45,3100
45,5000
0,42%
733.755.372
33.305.156.335
Fluidra
23,5200
1,29%
113.043
16:34:36
1.290
0,09%
23,5400
2.114
-0,09%
23,5000
FDR
1,41%
8,67%
5,18%
13,09%
39,77%
731,98%
1 RESIS.
12 COMPRA
23,5200
1,29%
23,2400
0,09%
2.658.771
23,2200
23,2400
0,09%
192.129.070
4.518.875.726
Grifols A
12,4600
-1,19%
1.026.892
16:34:52
677
0,08%
12,4700
10
0,04%
12,4650
GRF
36,20%
-3,56%
7,31%
42,19%
-9,90%
-32,56%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,4150
-1,55%
12.795.074
12,6100
12,6850
0,59%
426.129.798
5.309.577.283
Iberdrola
15,6600
0,22%
1.692.086
16:34:43
5.706
0,03%
15,6650
11.273
-0,03%
15,6550
IBE
22,79%
1,13%
0,64%
35,38%
66,36%
257,57%
2 RESIS.
12 COMPRA
15,7750
0,96%
15,6250
0,00%
26.498.067
15,6250
15,6800
0,35%
6.240.000.000
97.718.400.000
Inditex
42,1400
-0,19%
195.451
16:34:54
1.208
0,05%
42,1600
1.120
0,00%
42,1400
ITX
-13,61%
2,20%
-2,63%
-1,31%
85,35%
73,78%
1 SOPOR.
-8 VENTA
42,5300
0,73%
41,9000
-0,76%
8.236.305
42,2200
42,5300
0,73%
3.116.652.000
131.335.715.280
Indra
34,8200
0,29%
416.219
16:34:52
1.477
0,06%
34,8400
10
0,00%
34,8200
IDR
105,26%
-4,03%
-8,82%
109,32%
323,57%
258,17%
Sin Inciden.
-4 VENTA
34,9400
0,63%
34,3200
-1,15%
14.492.746
34,7200
34,6400
-0,23%
176.654.402
6.151.106.278
Inmob Colonial
5,8050
-1,02%
358.476
16:34:52
5.875
0,09%
5,8100
5.316
0,00%
5,8050
COL
17,90%
-1,02%
-1,02%
12,58%
-0,21%
5,89%
3 SOPOR.
-4 VENTA
5,8900
0,43%
5,8050
-1,02%
2.080.953
5,8650
5,8850
0,34%
627.344.687
3.641.735.908
IAG
4,4390
2,78%
8.939.806
16:34:50
3.340
0,05%
4,4410
3.556
0,00%
4,4390
IAG
24,24%
2,86%
4,53%
135,37%
226,80%
15,30%
4 RESIS.
12 COMPRA
4,4470
2,96%
4,3070
-0,28%
39.683.799
4,3190
4,3400
0,49%
4.971.476.010
22.068.382.008
Labor Farmac Rovi
53,9500
0,47%
33.141
16:34:52
525
0,09%
54,0000
412
0,00%
53,9500
ROVI
-12,83%
1,88%
-1,12%
-28,15%
12,31%
349,09%
2 RESIS.
4 COMPRA
54,2000
0,93%
53,8500
0,28%
1.787.957
53,7000
54,0000
0,56%
51.235.762
2.764.169.360
Logista
29,0400
0,21%
133.297
16:34:52
859
0,07%
29,0600
1.539
0,00%
29,0400
LOG
4,88%
3,12%
4,23%
17,17%
74,21%
187,96%
3 RESIS.
12 COMPRA
29,1600
0,62%
28,9600
-0,07%
3.870.945
28,9800
28,9600
-0,07%
132.750.000
3.855.060.000
Mapfre
3,7700
1,07%
729.865
16:34:52
21.302
0,05%
3,7720
13.200
-0,05%
3,7680
MAP
58,43%
5,66%
8,64%
86,54%
175,31%
147,48%
3 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
2.751.591
3,7300
3,7480
0,48%
3.079.553.273
11.609.915.839
Merlin Prop
13,0500
-0,53%
206.524
16:34:27
5.851
0,15%
13,0700
4.535
0,00%
13,0500
MRL
31,26%
4,90%
16,83%
31,31%
49,62%
64,50%
1 SOPOR.
12 COMPRA
13,1900
0,53%
13,0500
-0,53%
2.695.138
13,1200
13,1600
0,30%
563.724.899
7.356.609.932
Naturgy
26,5800
0,61%
231.276
16:34:41
984
0,00%
26,5800
2.043
-0,08%
26,5600
NTGY
19,05%
-4,73%
0,19%
28,38%
11,96%
127,13%
1 RESIS.
2 COMPRA
26,7800
1,36%
26,4200
0,00%
6.147.316
26,4200
26,5000
0,30%
969.613.801
25.772.334.831
Puig Brands
15,7700
-0,94%
378.619
16:34:52
2.254
0,06%
15,7800
1.556
-0,06%
15,7600
PUIG
-11,58%
-0,94%
-4,65%
-32,10%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,0300
0,69%
15,7300
-1,19%
5.970.822
15,9200
16,0000
0,50%
174.819.678
2.756.906.322
Red Electrica
16,2300
-0,61%
134.588
16:34:53
3.744
0,12%
16,2500
426
0,06%
16,2400
REE
2,94%
-1,93%
-6,71%
4,33%
0,30%
52,09%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,2200
-0,67%
2.184.363
16,3300
16,3800
0,31%
541.080.000
8.781.728.400
REPSOL
13,4050
1,75%
1.478.832
16:34:54
4.239
0,04%
13,4100
6.421
-0,04%
13,4000
REP
24,21%
4,03%
3,31%
14,69%
29,94%
69,83%
1 RESIS.
12 COMPRA
13,4950
2,43%
13,3100
1,02%
19.823.743
13,1750
13,3950
1,67%
1.157.396.053
15.514.894.090
Sacyr
3,7260
0,87%
1.229.655
16:33:50
25.437
0,05%
3,7280
3.079
0,00%
3,7260
SCYR
21,70%
7,61%
4,95%
29,86%
76,97%
76,13%
4 RESIS.
12 COMPRA
3,7260
0,87%
3,6920
-0,05%
4.581.695
3,6940
3,7000
0,16%
796.857.798
2.969.092.155
Solaria Energia
11,9450
0,80%
885.971
16:34:52
2.792
0,04%
11,9500
701
-0,08%
11,9350
SLR
52,85%
3,96%
17,80%
9,69%
-47,19%
1.205,46%
4 RESIS.
12 COMPRA
12,0900
2,03%
11,7150
-1,14%
10.582.924
11,8500
11,8000
-0,42%
124.950.876
1.492.538.214
Telefonica
4,7040
0,15%
4.114.013
16:34:52
4.925
-0,02%
4,7030
4.383
-0,06%
4,7010
TEF
23,39%
2,46%
4,91%
24,89%
37,66%
-37,30%
3 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
19.352.317
4,6970
4,7000
0,06%
5.670.161.554
26.672.439.950
UNICAJA
2,4020
0,08%
2.835.424
16:34:52
34.500
0,08%
2,4040
15.172
0,00%
2,4020
UNI
97,35%
6,19%
17,19%
126,78%
221,20%
0,00%
2 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
6.810.688
2,4000
2,4100
0,42%
2.571.434.468
6.176.585.592
MODO PRO
