Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/11/2021
OFF:
18 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.446,1
26,92%
0
15:52:05
0
-
0,0000
0
-
0,0000
INDI
67,71%
30,89%
30,81%
70,50%
137,21%
99,61%
4 RESIS.
12 COMPRA
19.446,5
26,92%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,2000
64,52%
21.080
15:52:04
139
0,22%
278,8000
68
0,07%
278,4000
ANA
164,62%
66,37%
63,06%
130,22%
54,74%
502,05%
4 RESIS.
12 COMPRA
278,2000
64,52%
165,2000
-2,31%
5.864.456
169,1000
169,7000
0,35%
54.856.653
15.261.120.865
Acerinox
15,4200
42,51%
289.387
15:52:05
239
0,06%
15,4300
1.900
-0,06%
15,4100
ACX
73,24%
43,75%
45,38%
80,89%
101,37%
170,19%
5 RESIS.
12 COMPRA
15,4300
42,61%
10,7500
-0,65%
4.462.348
10,8200
10,8500
0,28%
249.335.371
3.844.751.421
ACS
127,8000
85,08%
84.904
15:52:06
855
0,08%
127,9000
445
-0,08%
127,7000
ACS
173,53%
96,92%
99,53%
227,00%
533,00%
680,68%
4 RESIS.
12 COMPRA
127,8000
85,08%
68,4500
-0,87%
10.850.731
69,0500
69,0000
-0,07%
271.664.594
34.718.735.113
AENA
27,1000
9,98%
365.351
15:52:06
1.165
0,00%
27,1000
3.205
-0,07%
27,0800
AENA
37,28%
10,69%
8,51%
42,59%
122,02%
0,00%
4 RESIS.
12 COMPRA
27,1200
10,06%
24,6100
-0,12%
9.901.012
24,6400
24,6500
0,04%
1.500.000.000
40.650.000.000
Amadeus
51,5000
-24,49%
241.305
15:52:06
735
0,08%
51,5400
1
0,00%
51,5000
AMS
-23,92%
-25,15%
-26,43%
-17,19%
1,40%
61,02%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,3600
-24,69%
12.427.208
68,2000
68,1800
-0,03%
450.499.205
23.200.709.058
ArcelorMittal
53,1600
79,29%
127.144
15:52:01
504
0,04%
53,1800
103
-0,04%
53,1400
MTS
139,40%
84,19%
85,41%
167,64%
133,79%
195,75%
5 RESIS.
12 COMPRA
53,1600
79,29%
29,3900
-0,88%
6.758.975
29,6500
29,8500
0,67%
852.809.772
45.335.367.480
Banco Sabadell
3,0990
-7,71%
4.920.894
15:52:06
3.390
0,00%
3,0990
7.376
-0,03%
3,0980
SAB
73,19%
-3,67%
-7,95%
85,17%
385,82%
177,64%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0970
-7,77%
15.249.851
3,3580
3,3580
0,00%
5.023.677.732
15.568.377.291
Banco Santander
11,9780
40,24%
9.050.868
15:52:07
6.616
0,03%
11,9820
4.989
0,00%
11,9780
SAN
172,88%
48,30%
49,67%
188,43%
414,06%
256,38%
4 RESIS.
12 COMPRA
11,9800
40,26%
8,3780
-1,91%
108.411.297
8,5410
8,5320
-0,11%
14.885.325.372
178.296.427.306
Bankinter
14,5400
11,76%
366.067
15:52:05
179
0,00%
14,5400
838
-0,03%
14,5350
BKT
95,29%
16,22%
13,46%
93,47%
208,94%
364,28%
4 RESIS.
12 COMPRA
14,5400
11,76%
12,9500
-0,46%
5.322.614
13,0100
13,0050
-0,04%
898.866.154
13.069.513.879
BBVA
21,7800
34,36%
3.062.729
15:52:07
5.486
0,00%
21,7800
1.704
-0,05%
21,7700
BBVA
139,51%
39,57%
38,20%
157,39%
436,74%
379,57%
4 RESIS.
12 COMPRA
21,7800
34,36%
16,0400
-1,05%
66.706.238
16,2100
16,1900
-0,12%
5.763.285.465
125.524.357.428
Caixabank
12,3550
40,94%
1.021.096
15:52:07
1.689
0,04%
12,3600
1.978
0,00%
12,3550
CABK
146,46%
44,36%
42,43%
142,38%
342,73%
470,35%
4 RESIS.
12 COMPRA
12,3600
41,00%
8,6720
-1,07%
12.615.641
8,7660
8,7800
0,16%
7.085.565.456
87.542.161.209
Cellnex Telecom
26,5300
-12,30%
751.954
15:52:05
203
0,08%
26,5500
1.169
0,04%
26,5400
CLNX
-13,04%
-13,88%
-11,27%
-27,05%
-31,70%
82,64%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,5000
-12,40%
19.949.340
30,2500
30,3000
0,17%
706.475.375
18.742.791.699
Acciona Energia
23,3000
3,10%
76.085
15:52:03
113
0,09%
23,3200
747
-0,09%
23,2800
ANE
33,90%
2,64%
0,52%
9,22%
-39,77%
0,00%
4 RESIS.
12 COMPRA
23,3200
3,19%
22,1800
-1,86%
1.772.781
22,6000
22,7800
0,80%
324.761.830
7.566.950.639
Enagas
17,0100
29,06%
761.175
15:52:03
4.798
0,00%
17,0100
2.223
-0,06%
17,0000
ENG
50,73%
28,61%
29,94%
32,73%
29,16%
45,27%
5 RESIS.
12 COMPRA
17,0200
29,14%
13,1800
0,00%
12.947.587
13,1800
13,1900
0,08%
261.990.074
4.456.451.159
Endesa
39,8000
50,47%
95.556
15:52:05
180
0,00%
39,8000
433
-0,03%
39,7900
ELE
102,36%
54,35%
54,77%
112,76%
169,35%
299,38%
4 RESIS.
12 COMPRA
39,8200
50,55%
26,4200
-0,11%
3.803.129
26,4500
26,5000
0,19%
1.058.752.117
42.138.334.257
Ferrovial
60,1200
23,17%
302.479
15:52:06
609
0,03%
60,1400
504
0,00%
60,1200
FER
48,94%
27,85%
32,01%
63,61%
142,17%
0,00%
4 RESIS.
12 COMPRA
60,1200
23,17%
48,6500
-0,33%
18.185.037
48,8100
48,7800
-0,06%
733.755.372
44.113.372.965
Fluidra
19,9700
-19,93%
423.117
15:52:07
1.052
0,10%
19,9900
103
0,00%
19,9700
FDR
-13,90%
-18,78%
-15,41%
-2,91%
37,64%
697,70%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,9100
-20,17%
8.449.646
24,9400
25,0000
0,24%
192.129.070
3.836.817.528
Grifols A
8,9500
-26,79%
768.083
15:52:07
1.986
0,00%
8,9500
990
-0,07%
8,9440
GRF
-1,02%
-27,50%
-28,05%
-9,96%
-27,65%
-47,88%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9360
-26,90%
6.874.343
12,2250
12,2250
0,00%
426.129.798
3.813.861.692
Iberdrola
21,9000
39,71%
4.750.932
15:52:07
940
0,05%
21,9100
8.171
0,00%
21,9000
IBE
71,72%
39,12%
40,01%
71,68%
130,92%
449,28%
5 RESIS.
12 COMPRA
21,9100
39,78%
15,5250
-0,96%
104.045.411
15,6750
15,7000
0,16%
6.681.227.377
146.318.879.556
Inditex
55,0400
18,01%
402.491
15:52:07
220
0,00%
55,0400
809
-0,04%
55,0200
ITX
12,83%
30,78%
30,16%
14,02%
173,49%
150,68%
3 SOPOR.
12 COMPRA
55,0400
18,01%
45,7400
-1,93%
22.153.105
46,6400
46,5900
-0,11%
3.116.652.000
171.540.526.080
Indra
48,2500
46,30%
649.775
15:52:05
46
0,06%
48,2800
198
-0,02%
48,2400
IDR
184,42%
46,32%
38,33%
189,88%
512,73%
431,00%
4 RESIS.
12 COMPRA
48,2600
46,33%
33,0800
0,30%
31.351.644
32,9800
33,1800
0,61%
176.654.402
8.523.574.897
Inmob Colonial
5,6650
0,27%
768.591
15:51:19
6.126
0,09%
5,6700
3.952
0,00%
5,6650
COL
15,05%
0,71%
-1,99%
-4,19%
7,54%
19,96%
4 RESIS.
nEUTRAL
5,6700
0,35%
5,6150
-0,62%
4.354.068
5,6500
5,6500
0,00%
627.344.687
3.553.907.652
IAG
5,5280
24,95%
2.304.147
15:52:03
9.571
0,04%
5,5300
5.057
-0,04%
5,5260
IAG
54,72%
22,18%
23,41%
141,80%
335,27%
38,44%
4 RESIS.
12 COMPRA
5,5300
25,00%
4,3850
-0,88%
12.737.325
4,4240
4,4400
0,36%
4.971.476.010
27.482.319.383
Labor Farmac Rovi
57,8500
-3,82%
55.467
15:52:01
315
0,00%
57,8500
2.647
-0,09%
57,8000
ROVI
-6,53%
-3,19%
6,75%
-20,41%
29,51%
399,58%
4 SOPOR.
nEUTRAL
61,6000
2,41%
57,8500
-3,82%
3.208.766
60,1500
60,3000
0,25%
51.235.762
2.963.988.832
Logista
33,7800
16,80%
57.918
15:52:06
221
0,00%
33,7800
843
-0,12%
33,7400
LOG
22,00%
17,79%
15,68%
26,70%
100,99%
259,76%
5 RESIS.
12 COMPRA
33,7800
16,80%
28,9400
0,07%
1.956.470
28,9200
29,0200
0,35%
132.750.000
4.484.295.000
Mapfre
4,2900
10,28%
726.526
15:52:03
2.275
0,05%
4,2920
870
0,00%
4,2900
MAP
80,28%
13,85%
13,48%
100,49%
207,43%
228,91%
1 RESIS.
12 COMPRA
4,2920
10,33%
3,8900
0,00%
3.116.797
3,8900
3,9000
0,26%
3.079.553.273
13.211.283.541
Merlin Prop
15,4000
18,37%
128.374
15:52:04
387
0,06%
15,4100
1.058
0,00%
15,4000
MRL
54,89%
23,10%
18,55%
40,42%
86,88%
100,85%
4 RESIS.
12 COMPRA
15,4000
18,37%
12,9100
-0,77%
1.976.960
13,0100
13,0200
0,08%
563.724.899
8.681.363.445
Naturgy
27,3200
3,96%
395.621
15:52:06
2.514
0,00%
27,3200
2.078
-0,07%
27,3000
NTGY
22,36%
2,86%
2,40%
27,26%
17,36%
172,29%
4 RESIS.
12 COMPRA
27,3200
3,96%
26,2400
-0,15%
10.808.366
26,2800
26,3000
0,08%
969.613.801
26.489.849.043
Puig Brands
16,0400
10,62%
131.637
15:51:43
841
0,06%
16,0500
1.217
-0,06%
16,0300
PUIG
-10,06%
-0,12%
1,45%
-18,99%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,0400
10,62%
14,5000
0,00%
2.111.457
14,5000
14,5900
0,62%
174.819.678
2.804.107.635
Red Electrica
14,8800
-9,43%
895.622
15:51:45
3.855
0,00%
14,8800
1.199
-0,07%
14,8700
REE
-5,62%
-10,97%
-8,22%
-10,22%
-3,94%
41,95%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,8600
-9,56%
13.326.855
16,4300
16,4700
0,24%
541.080.000
8.051.270.400
REPSOL
21,8600
50,65%
1.191.340
15:52:07
244
0,05%
21,8700
1.656
0,00%
21,8600
REP
102,55%
53,77%
62,47%
100,38%
101,31%
271,11%
4 RESIS.
12 COMPRA
21,8700
50,72%
14,3150
-1,34%
26.042.692
14,5100
14,4100
-0,69%
1.157.396.053
25.300.677.719
Sacyr
4,6600
27,39%
543.850
15:51:43
4.222
0,09%
4,6640
218
0,00%
4,6600
SCYR
52,20%
30,60%
24,92%
55,16%
119,72%
176,13%
4 RESIS.
12 COMPRA
4,6620
27,45%
3,6600
0,05%
2.534.341
3,6580
3,6600
0,05%
796.857.798
3.713.357.339
Solaria Energia
20,5100
69,43%
741.999
15:52:06
458
0,05%
20,5200
750
-0,10%
20,4900
SLR
162,44%
61,02%
74,21%
77,26%
-0,43%
2.683,89%
6 RESIS.
12 COMPRA
20,5100
69,43%
11,8350
-2,23%
15.218.399
12,1050
12,1700
0,54%
124.950.876
2.562.742.467
Telefonica
3,5280
-22,89%
5.937.484
15:52:06
2.309
0,03%
3,5290
5.947
0,00%
3,5280
TEF
-7,46%
-22,73%
-24,98%
-10,64%
11,39%
-43,10%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5270
-22,91%
20.947.444
4,5750
4,5710
-0,09%
5.670.161.554
20.004.329.963
UNICAJA
3,0900
28,64%
1.070.295
15:52:07
12.501
0,13%
3,0940
14.689
0,00%
3,0900
UNI
153,88%
33,79%
29,76%
192,30%
281,85%
0,00%
4 RESIS.
12 COMPRA
3,0920
28,73%
2,3620
-1,67%
3.307.212
2,4020
2,4100
0,33%
2.571.434.468
7.945.732.506
MODO PRO
