Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.010,3
0,92%
0
12:03:50
0
-
0,0000
0
-
0,0000
INDI
46,70%
1,95%
2,39%
44,61%
106,00%
76,65%
2 RESIS.
12 COMPRA
17.033,8
1,06%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
181,9000
1,68%
11.409
12:03:48
703
0,05%
182,0000
157
-0,05%
181,8000
ANA
73,02%
4,60%
-9,49%
65,16%
10,70%
237,79%
4 RESIS.
10 COMPRA
182,0000
1,73%
179,1000
0,11%
2.075.297
178,9000
179,7000
0,45%
54.856.653
9.978.425.181
Acerinox
12,0500
0,58%
110.470
12:03:50
1.711
0,08%
12,0600
2.247
0,00%
12,0500
ACX
35,38%
2,56%
4,70%
27,45%
56,35%
122,12%
2 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
1.331.164
11,9800
12,0300
0,42%
249.335.371
3.004.491.221
ACS
85,4000
0,89%
76.649
12:03:31
433
0,12%
85,5000
280
0,06%
85,4500
ACS
82,78%
5,42%
8,63%
85,98%
268,50%
445,93%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
6.545.825
84,6500
84,2000
-0,53%
271.664.594
23.200.156.328
AENA
23,6700
0,30%
145.938
12:03:43
1.418
0,08%
23,6900
1.678
0,00%
23,6700
AENA
19,91%
2,60%
3,50%
17,64%
88,98%
0,00%
2 RESIS.
10 COMPRA
23,7300
0,55%
23,4700
-0,55%
3.454.352
23,6000
23,7000
0,42%
1.500.000.000
35.505.000.000
Amadeus
63,1600
0,96%
59.507
12:03:39
498
0,03%
63,1800
74
-0,03%
63,1400
AMS
-6,70%
3,17%
-7,04%
-7,54%
28,30%
89,43%
2 RESIS.
nEUTRAL
63,2000
1,02%
62,5000
-0,10%
3.758.462
62,5600
62,6600
0,16%
450.499.205
28.453.529.788
ArcelorMittal
39,1900
1,29%
99.046
12:03:49
134
0,10%
39,2300
818
0,03%
39,2000
MTS
77,53%
6,97%
12,05%
63,60%
60,53%
282,75%
2 RESIS.
12 COMPRA
39,3700
1,76%
38,8700
0,47%
3.881.613
38,6900
39,2700
1,50%
775.000.000
30.372.250.000
Banco Sabadell
3,3470
2,10%
3.286.049
12:03:48
2.055
0,00%
3,3470
8.345
-0,03%
3,3460
SAB
91,00%
3,20%
-2,27%
88,41%
381,12%
211,14%
1 RESIS.
12 COMPRA
3,3520
2,26%
3,3080
0,92%
10.998.406
3,2780
3,3130
1,07%
5.023.677.732
16.814.249.369
Banco Santander
9,8120
1,87%
5.719.233
12:03:50
620
0,01%
9,8130
2.561
0,00%
9,8120
SAN
126,44%
3,71%
2,58%
116,83%
296,20%
219,22%
Sin Inciden.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
56.117.114
9,6320
9,7830
1,57%
14.885.325.372
146.054.812.550
Bankinter
13,9650
2,72%
350.823
12:03:50
1.462
0,04%
13,9700
581
0,00%
13,9650
BKT
91,73%
2,27%
2,29%
96,09%
195,92%
340,19%
1 RESIS.
12 COMPRA
13,9750
2,80%
13,6750
0,59%
4.899.243
13,5950
13,6800
0,63%
898.866.154
12.552.665.841
BBVA
19,5050
1,56%
1.259.055
12:03:47
396
0,03%
19,5100
713
0,00%
19,5050
BBVA
118,46%
3,31%
3,15%
113,57%
330,86%
382,49%
Sin Inciden.
12 COMPRA
19,5300
1,69%
19,3850
0,94%
24.557.868
19,2050
19,4150
1,09%
5.763.285.465
112.412.882.995
Caixabank
10,1250
2,11%
1.142.979
12:03:27
3.899
0,00%
10,1250
4.191
-0,05%
10,1200
CABK
105,77%
2,37%
5,53%
108,60%
289,84%
391,68%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
11.572.662
9,9160
10,0000
0,85%
7.085.565.456
71.741.350.242
Cellnex Telecom
25,4900
-0,16%
152.699
12:03:18
1.766
0,04%
25,5000
2.242
-0,04%
25,4800
CLNX
-16,45%
0,04%
-3,33%
-22,65%
-23,05%
72,62%
Sin Inciden.
-2 VENTA
25,5800
0,20%
25,3000
-0,90%
3.892.298
25,5300
25,5400
0,04%
682.410.971
17.394.655.651
Acciona Energia
21,3600
2,10%
85.781
12:03:50
785
0,09%
21,3800
1.314
-0,09%
21,3400
ANE
22,75%
1,52%
-11,73%
14,93%
-38,48%
0,00%
3 RESIS.
2 COMPRA
21,4000
2,29%
21,0000
0,38%
1.832.282
20,9200
21,0400
0,57%
324.761.830
6.936.912.689
Enagas
13,5200
0,48%
361.949
12:03:51
27
0,00%
13,5200
1.162
-0,04%
13,5150
ENG
19,80%
-2,91%
-4,36%
15,09%
6,01%
6,10%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
4.893.550
13,4550
13,5800
0,93%
261.990.074
3.542.105.800
Endesa
30,7500
0,92%
67.970
12:03:51
272
-0,03%
30,7400
3
-0,07%
30,7300
ELE
56,35%
0,52%
-4,44%
57,66%
109,19%
209,07%
2 RESIS.
10 COMPRA
30,8300
1,18%
30,6100
0,46%
2.090.078
30,4700
30,6600
0,62%
1.058.752.117
32.556.627.598
Ferrovial
57,1400
1,38%
114.757
12:03:01
578
0,00%
57,1400
969
-0,07%
57,1000
FER
42,78%
1,17%
2,96%
42,28%
134,38%
0,00%
1 RESIS.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
6.557.215
56,3600
57,4000
1,85%
733.755.372
41.926.781.956
Fluidra
23,4600
-0,17%
22.109
12:03:20
141
0,09%
23,4800
898
0,00%
23,4600
FDR
2,44%
-2,00%
1,10%
-5,14%
84,29%
841,57%
Sin Inciden.
4 COMPRA
23,6000
0,43%
23,4000
-0,43%
518.677
23,5000
23,5600
0,26%
192.129.070
4.507.347.982
Grifols A
10,7700
-0,19%
253.069
12:03:48
2.427
0,09%
10,7800
788
0,00%
10,7700
GRF
19,11%
0,37%
-0,42%
13,95%
8,84%
-42,94%
1 RESIS.
2 COMPRA
10,8050
0,14%
10,6900
-0,93%
2.725.553
10,7900
10,7950
0,05%
426.129.798
4.589.417.924
Iberdrola
17,9900
0,62%
1.129.161
12:03:50
3.815
0,03%
17,9950
154
0,00%
17,9900
IBE
41,06%
0,22%
0,64%
42,29%
86,97%
303,37%
2 RESIS.
12 COMPRA
18,0150
0,76%
17,9000
0,11%
20.313.606
17,8800
17,9900
0,62%
6.681.227.377
120.195.280.512
Inditex
54,9400
-1,47%
310.607
12:03:48
709
0,00%
54,9400
606
-0,04%
54,9200
ITX
14,58%
0,15%
10,19%
14,51%
151,43%
125,85%
Sin Inciden.
12 COMPRA
56,1000
0,61%
54,9000
-1,54%
17.064.749
55,7600
56,0000
0,43%
3.116.652.000
171.228.860.880
Indra
48,6400
0,12%
155.018
12:03:28
110
0,00%
48,6400
170
-0,04%
48,6200
IDR
186,72%
2,53%
1,17%
185,80%
398,53%
457,71%
1 SOPOR.
8 COMPRA
48,7600
0,37%
48,1000
-0,99%
7.540.076
48,5800
48,4200
-0,33%
176.654.402
8.592.470.113
Inmob Colonial
5,2550
0,86%
482.361
12:03:32
6.933
0,10%
5,2600
10.224
-0,10%
5,2500
COL
6,73%
0,48%
-5,23%
5,60%
0,32%
-1,78%
3 RESIS.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
2.534.807
5,2100
5,2450
0,67%
627.344.687
3.296.696.330
IAG
4,7110
2,59%
2.269.178
12:03:45
1.130
0,02%
4,7120
5.297
-0,02%
4,7100
IAG
33,26%
6,56%
7,00%
37,07%
217,32%
20,33%
3 RESIS.
12 COMPRA
4,7110
2,59%
4,6090
0,37%
10.690.098
4,5920
4,6120
0,44%
4.727.201.147
22.269.844.604
Labor Farmac Rovi
63,2000
1,53%
21.320
12:03:26
341
0,08%
63,2500
362
-0,08%
63,1500
ROVI
2,11%
5,51%
6,76%
1,63%
83,51%
404,39%
4 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
1.347.424
62,2500
62,2500
0,00%
51.235.762
3.238.100.158
Logista
28,6800
0,63%
102.788
12:03:46
1.129
0,07%
28,7000
2.273
-0,07%
28,6600
LOG
5,63%
0,63%
-5,22%
6,21%
48,57%
180,54%
1 RESIS.
-4 VENTA
28,7600
0,91%
28,5200
0,07%
2.947.960
28,5000
28,6200
0,42%
132.750.000
3.807.270.000
Mapfre
4,1440
1,02%
774.686
12:03:48
627
0,05%
4,1460
2.254
0,00%
4,1440
MAP
77,26%
3,24%
4,67%
75,11%
184,73%
232,32%
3 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
3.210.299
4,1020
4,1460
1,07%
3.079.553.273
12.761.668.763
Merlin Prop
12,2300
1,07%
91.812
12:03:45
3.909
0,08%
12,2400
4.309
-0,08%
12,2200
MRL
23,01%
-1,45%
-8,68%
20,45%
53,90%
42,77%
1 SOPOR.
-8 VENTA
12,2400
1,16%
12,1100
0,08%
1.122.861
12,1000
12,1400
0,33%
563.724.899
6.894.355.515
Naturgy
24,6000
0,57%
334.393
12:03:48
3.701
0,00%
24,6000
10.737
-0,08%
24,5800
NTGY
12,76%
-8,00%
-8,21%
13,24%
8,21%
122,96%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
8.226.068
24,4600
24,7000
0,98%
969.613.801
23.852.499.505
Puig Brands
15,1600
0,93%
89.591
12:02:32
641
0,00%
15,1600
2.140
-0,13%
15,1400
PUIG
-15,00%
0,07%
0,07%
-21,32%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
1.358.200
15,0200
15,1100
0,60%
174.819.678
2.650.266.318
Red Electrica
15,0200
0,67%
183.464
12:03:45
1.260
0,07%
15,0300
4.256
0,00%
15,0200
REE
-4,73%
-1,12%
-1,44%
-5,36%
4,40%
32,59%
4 RESIS.
-6 VENTA
15,0600
0,94%
14,9400
0,13%
2.755.629
14,9200
14,9800
0,40%
541.080.000
8.127.021.600
REPSOL
15,9250
0,57%
687.339
12:03:30
303
0,03%
15,9300
2.370
0,00%
15,9250
REP
47,56%
-2,18%
-4,64%
51,83%
36,29%
183,77%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
10.945.874
15,8350
16,0000
1,04%
1.128.372.258
17.969.328.209
Sacyr
3,8440
2,29%
1.053.159
12:03:50
7.327
0,10%
3,8480
5.582
0,00%
3,8440
SCYR
25,55%
-0,47%
1,42%
26,86%
59,89%
173,32%
4 RESIS.
10 COMPRA
3,8560
2,61%
3,7800
0,59%
4.048.343
3,7580
3,7960
1,01%
796.857.798
3.063.121.376
Solaria Energia
16,6750
-0,68%
202.192
12:03:50
104
0,00%
16,6750
837
-0,09%
16,6600
SLR
113,37%
-1,10%
6,51%
90,74%
-3,33%
2.216,67%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
3.371.552
16,7900
16,8550
0,39%
124.950.876
2.083.555.857
Telefonica
3,6820
-0,86%
4.629.233
12:03:50
2.037
0,03%
3,6830
79.499
0,00%
3,6820
TEF
-3,42%
0,16%
0,91%
-8,26%
33,20%
-36,83%
Sin Inciden.
-2 VENTA
3,7180
0,11%
3,6730
-1,10%
17.044.836
3,7140
3,7140
0,00%
5.670.161.554
20.877.534.842
UNICAJA
2,7360
2,01%
2.211.153
12:03:48
15.960
0,07%
2,7380
23.081
-0,07%
2,7340
UNI
131,43%
3,95%
6,88%
136,96%
265,36%
0,00%
1 RESIS.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
6.049.715
2,6820
2,7000
0,67%
2.571.434.468
7.035.444.704
