Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.523,3
0,04%
55.685.608
16:03:41
0
-
0,0000
0
-
0,0000
INDI
16,63%
1,34%
9,05%
24,07%
62,77%
21,34%
2 RESIS.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,0000
-1,23%
40.986
16:03:37
783
0,08%
128,1000
350
-0,08%
127,9000
ANA
17,76%
1,10%
11,59%
17,35%
-21,51%
156,24%
1 SOPOR.
10 COMPRA
130,9000
1,00%
127,8000
-1,39%
5.246.208
129,6000
130,2000
0,46%
54.856.653
7.021.651.584
Acerinox
10,2000
-1,35%
334.760
16:03:35
3.416
0,10%
10,2100
2.844
-0,10%
10,1900
ACX
11,41%
1,59%
10,30%
6,87%
26,37%
25,97%
1 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.414.552
10,3400
10,3700
0,29%
249.335.371
2.543.220.784
ACS
56,2500
-1,75%
109.858
16:03:41
2.314
0,09%
56,3000
1.266
-0,09%
56,2000
ACS
17,21%
3,11%
13,95%
54,69%
182,41%
216,76%
1 SOPOR.
12 COMPRA
57,4500
0,35%
56,0500
-2,10%
6.179.513
57,2500
57,3000
0,09%
271.664.594
15.281.133.413
AENA
232,6000
1,22%
23.691
16:03:31
123
0,00%
232,6000
180
-0,09%
232,4000
AENA
17,83%
8,07%
7,87%
34,68%
93,96%
239,65%
3 RESIS.
12 COMPRA
232,8000
1,31%
229,8000
0,00%
5.510.527
229,8000
230,4000
0,26%
150.000.000
34.890.000.000
Amadeus
70,5000
0,26%
170.646
16:03:35
660
0,06%
70,5400
839
0,00%
70,5000
AMS
4,15%
2,58%
5,26%
21,89%
22,60%
102,79%
1 RESIS.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
12.030.543
70,3200
70,5000
0,26%
450.499.205
31.760.193.953
ArcelorMittal
26,4200
-1,82%
161.364
16:03:38
227
0,00%
26,4200
209
-0,08%
26,4000
MTS
18,10%
0,53%
16,62%
10,64%
4,17%
-1,16%
2 SOPOR.
8 COMPRA
27,0000
0,33%
25,9900
-3,42%
4.263.237
26,9100
26,9100
0,00%
852.809.772
22.531.234.176
Banco Sabadell
2,5180
-1,02%
8.312.592
16:03:40
28.953
0,04%
2,5190
7.629
-0,04%
2,5170
SAB
40,72%
-3,78%
9,24%
45,58%
342,61%
69,25%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
20.931.107
2,5440
2,5450
0,04%
5.387.690.082
13.566.203.626
Banco Santander
6,3570
-0,42%
11.633.486
16:03:41
4.800
0,02%
6,3580
4
0,00%
6,3570
SAN
44,83%
-1,03%
17,87%
44,92%
171,56%
45,53%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,2570
-1,99%
73.954.071
6,3840
6,3900
0,09%
15.152.492.322
96.324.393.691
Bankinter
10,5800
0,57%
528.122
16:03:29
4.178
0,05%
10,5850
2.919
-0,05%
10,5750
BKT
40,17%
1,97%
19,67%
53,49%
150,44%
221,79%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
5.587.531
10,5200
10,5750
0,52%
898.866.154
9.510.003.909
BBVA
12,4400
0,00%
2.949.080
16:03:40
6.109
0,04%
12,4450
4.439
-0,04%
12,4350
BBVA
36,80%
0,97%
14,01%
35,69%
231,62%
141,21%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
36.686.555
12,4400
12,4400
0,00%
5.763.285.465
71.695.271.185
Caixabank
6,9220
0,99%
3.523.442
16:03:39
2.550
0,00%
6,9220
4.055
-0,03%
6,9200
CABK
38,08%
-0,49%
15,95%
52,78%
193,03%
171,16%
2 RESIS.
12 COMPRA
6,9260
1,05%
6,8100
-0,64%
24.389.266
6,8540
6,8880
0,50%
7.174.937.846
49.664.919.770
Cellnex Telecom
35,3100
-0,59%
443.507
16:03:33
1.001
0,03%
35,3200
1.452
-0,03%
35,3000
CLNX
15,73%
0,40%
4,28%
8,54%
-15,35%
0,00%
1 SOPOR.
10 COMPRA
35,6900
0,48%
35,2500
-0,76%
15.660.232
35,5200
35,2600
-0,73%
706.475.375
24.945.645.491
Acciona Energia
16,2000
-1,04%
101.958
16:03:40
1.750
0,12%
16,2200
956
0,00%
16,2000
ANE
-8,99%
-0,55%
1,00%
-17,01%
-50,05%
0,00%
Sin Inciden.
-6 VENTA
16,5700
1,22%
16,0100
-2,20%
1.651.720
16,3700
16,4600
0,55%
324.761.830
5.261.141.646
Enagas
13,7600
1,25%
387.642
16:03:37
655
0,00%
13,7600
504
-0,04%
13,7550
ENG
16,81%
1,66%
3,42%
9,17%
-10,18%
10,37%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
5.333.954
13,5900
13,6650
0,55%
261.990.074
3.604.983.418
Endesa
26,6000
1,06%
211.494
16:03:38
1.345
0,00%
26,6000
876
-0,08%
26,5800
ELE
31,18%
1,33%
8,88%
61,44%
65,73%
194,40%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
5.625.740
26,3200
26,5300
0,80%
1.058.752.117
28.162.806.312
Ferrovial
43,3900
-0,48%
158.255
16:03:33
162
0,05%
43,4100
268
0,02%
43,4000
FER
6,87%
2,74%
10,55%
25,55%
90,31%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
6.866.684
43,6000
43,7000
0,23%
729.559.951
31.655.606.274
Fluidra
20,7600
-1,05%
158.738
16:03:36
1.502
0,10%
20,7800
1.866
-0,10%
20,7400
FDR
-11,73%
3,17%
7,48%
3,38%
-0,84%
727,28%
Sin Inciden.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
3.295.401
20,9800
20,9400
-0,19%
192.129.070
3.988.599.493
Grifols A
8,3580
-2,20%
784.084
16:03:38
1.526
0,05%
8,3620
19
0,00%
8,3580
GRF
-8,64%
-0,05%
2,96%
-12,23%
-55,14%
-50,81%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
6.553.374
8,5460
8,5600
0,16%
426.129.798
3.561.592.852
Iberdrola
15,9600
0,16%
1.787.866
16:03:41
6.378
0,03%
15,9650
6.441
-0,03%
15,9550
IBE
22,05%
1,37%
5,59%
43,48%
71,17%
294,96%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
28.534.341
15,9350
15,9600
0,16%
6.440.561.000
102.791.353.560
Inditex
47,6700
-0,21%
286.318
16:03:41
464
0,00%
47,6700
741
-0,04%
47,6500
ITX
-2,28%
1,73%
8,76%
15,38%
162,10%
122,48%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
13.648.779
47,7700
48,0700
0,63%
3.116.652.000
148.570.800.840
Indra
29,1200
-1,69%
1.564.311
16:03:29
1.502
0,07%
29,1400
1.067
-0,07%
29,1000
IDR
70,49%
6,82%
9,89%
50,54%
222,52%
194,89%
2 SOPOR.
12 COMPRA
29,3000
-1,08%
28,0400
-5,33%
45.552.736
29,6200
29,2200
-1,35%
176.654.402
5.144.176.186
Inmob Colonial
5,8350
0,26%
340.291
16:03:03
6.445
0,09%
5,8400
6.987
-0,09%
5,8300
COL
12,75%
3,44%
8,41%
7,89%
-17,07%
7,55%
2 RESIS.
12 COMPRA
5,8450
0,43%
5,7750
-0,77%
1.985.598
5,8200
5,8300
0,17%
627.344.687
3.660.556.249
IAG
3,3100
0,46%
5.847.119
16:03:41
5.033
0,00%
3,3100
20.005
-0,06%
3,3080
IAG
-8,79%
8,39%
18,79%
58,37%
118,28%
-10,37%
2 RESIS.
8 COMPRA
3,3300
1,06%
3,2360
-1,79%
19.353.964
3,2950
3,3210
0,79%
4.971.476.010
16.455.585.593
Labor Farmac Rovi
52,1000
-0,48%
48.594
16:03:26
1.225
0,10%
52,1500
874
-0,10%
52,0500
ROVI
-17,24%
1,36%
6,24%
-37,49%
-11,80%
293,39%
1 SOPOR.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.531.747
52,3500
52,6000
0,48%
51.235.762
2.669.383.200
Logista
30,7400
0,07%
133.919
16:03:40
1.322
0,07%
30,7600
2.098
-0,07%
30,7200
LOG
11,02%
2,26%
9,39%
28,65%
114,00%
208,16%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
4.116.670
30,7200
30,6600
-0,20%
132.750.000
4.080.735.000
Mapfre
3,2700
1,62%
1.542.899
16:03:41
9.115
0,06%
3,2720
2.948
0,00%
3,2700
MAP
33,69%
3,81%
19,16%
51,92%
138,83%
93,76%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
5.045.280
3,2180
3,2300
0,37%
3.079.553.273
10.070.139.203
Merlin Prop
10,2600
0,69%
311.963
16:03:31
6.265
0,10%
10,2700
5
0,00%
10,2600
MRL
0,98%
4,71%
13,75%
-0,78%
25,46%
33,17%
3 RESIS.
10 COMPRA
10,2700
0,79%
10,1700
-0,20%
3.200.740
10,1900
10,2000
0,10%
563.724.899
5.783.817.464
Naturgy
26,1400
-0,08%
102.008
16:03:40
836
0,00%
26,1400
1.317
-0,08%
26,1200
NTGY
14,53%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,0800
-0,31%
2.666.489
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
Puig Brands
16,8000
-0,71%
133.523
16:03:32
1.198
0,12%
16,8200
82
0,00%
16,8000
PUIG
-5,80%
0,06%
10,85%
0,00%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
2.243.186
16,9200
16,8700
-0,30%
174.819.678
2.936.970.590
Red Electrica
17,9500
0,67%
454.771
16:03:37
2.326
-0,06%
17,9400
2.079
-0,11%
17,9300
REE
10,10%
-6,56%
-4,57%
19,40%
12,87%
67,84%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
8.163.139
17,8300
17,8500
0,11%
541.080.000
9.712.386.000
REPSOL
11,0000
1,43%
2.146.783
16:03:39
6.453
0,00%
11,0000
4.887
-0,09%
10,9900
REP
-2,04%
2,33%
1,99%
-18,26%
-11,43%
8,93%
1 RESIS.
nEUTRAL
11,0350
1,75%
10,8800
0,32%
23.614.613
10,8450
10,9500
0,97%
1.157.396.053
12.731.356.583
Sacyr
3,3060
0,79%
1.123.418
16:03:30
17.882
0,12%
3,3100
20.278
0,00%
3,3060
SCYR
6,58%
3,49%
13,69%
1,57%
48,39%
16,84%
4 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.714.020
3,2800
3,3000
0,61%
796.857.798
2.634.411.880
Solaria Energia
6,3820
-2,03%
427.760
16:03:10
935
0,13%
6,3900
2.108
-0,03%
6,3800
SLR
-18,34%
-5,57%
-4,64%
-38,28%
-68,68%
577,66%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.729.964
6,5140
6,5180
0,06%
124.950.876
797.436.491
Telefonica
4,5290
1,25%
2.298.951
16:03:41
7.112
0,04%
4,5310
348
0,00%
4,5290
TEF
15,04%
1,45%
5,67%
14,32%
20,59%
-37,39%
2 RESIS.
12 COMPRA
4,5360
1,41%
4,4760
0,07%
10.411.949
4,4730
4,4840
0,25%
5.670.161.554
25.680.161.678
UNICAJA
1,7650
1,09%
7.081.666
16:03:41
27.519
0,11%
1,7670
9.268
0,00%
1,7650
UNI
45,02%
4,30%
23,01%
54,43%
149,96%
0,00%
2 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
12.499.140
1,7460
1,7460
0,00%
2.571.434.468
4.538.581.836
MODO PRO
