Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.501,2
0,41%
52.402.433
17:06:46
0
-
0,0000
0
-
0,0000
INDI
16,44%
1,22%
1,26%
24,34%
60,25%
18,74%
2 RESIS.
12 COMPRA
13.521,1
0,55%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,6000
1,57%
47.720
17:06:31
400
0,08%
129,7000
309
-0,08%
129,5000
ANA
19,23%
4,27%
6,67%
21,94%
-22,30%
166,81%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
6.184.512
127,6000
127,7000
0,08%
54.856.653
7.109.422.229
Acerinox
10,3600
0,58%
256.800
17:06:42
4.319
0,00%
10,3600
4.311
-0,10%
10,3500
ACX
13,16%
2,07%
-5,65%
7,91%
30,22%
33,04%
3 RESIS.
10 COMPRA
10,3700
0,68%
10,2700
-0,29%
2.660.448
10,3000
10,3300
0,29%
249.335.371
2.583.114.444
ACS
57,2000
0,97%
68.022
17:06:46
735
0,00%
57,2000
1.120
-0,09%
57,1500
ACS
19,19%
6,79%
6,89%
59,46%
187,28%
212,54%
4 RESIS.
12 COMPRA
57,2000
0,97%
56,5000
-0,26%
3.890.858
56,6500
56,5000
-0,26%
271.664.594
15.539.214.777
AENA
229,4000
0,53%
37.298
17:06:30
359
0,09%
229,6000
468
0,00%
229,4000
AENA
16,21%
6,48%
3,32%
27,42%
87,73%
247,50%
4 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
8.556.161
228,2000
229,8000
0,70%
150.000.000
34.410.000.000
Amadeus
70,2800
-0,26%
214.057
17:06:48
1.182
0,00%
70,2800
695
-0,03%
70,2600
AMS
3,82%
0,43%
-3,49%
17,81%
22,87%
96,14%
2 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
15.043.926
70,4600
70,3200
-0,20%
450.499.205
31.661.084.127
ArcelorMittal
26,9200
-0,55%
100.834
17:06:46
896
0,00%
26,9200
341
-0,11%
26,8900
MTS
20,34%
3,93%
1,16%
12,57%
3,25%
0,63%
2 RESIS.
12 COMPRA
27,0200
-0,18%
26,7600
-1,15%
2.714.451
27,0700
27,0000
-0,26%
852.809.772
22.957.639.062
Banco Sabadell
2,5340
0,16%
6.978.808
17:06:45
286
0,00%
2,5340
21.525
-0,04%
2,5330
SAB
41,61%
-2,90%
-3,35%
49,30%
322,47%
63,74%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
17.684.299
2,5300
2,5210
-0,36%
5.387.690.082
13.652.406.668
Banco Santander
6,3680
0,49%
13.280.303
17:06:47
5.254
0,02%
6,3690
2.295
-0,02%
6,3670
SAN
45,08%
1,08%
2,10%
45,28%
163,06%
42,16%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
84.568.970
6,3370
6,4000
0,99%
15.152.492.322
96.491.071.106
Bankinter
10,5350
0,62%
502.182
17:06:42
5.761
0,00%
10,5350
744
-0,05%
10,5300
BKT
39,58%
2,88%
2,88%
49,45%
132,00%
215,25%
2 RESIS.
12 COMPRA
10,5650
0,91%
10,4700
0,00%
5.290.487
10,4700
10,5100
0,38%
898.866.154
9.469.554.932
BBVA
12,3900
1,39%
1.862.254
17:06:46
1.749
0,00%
12,3900
8.299
-0,04%
12,3850
BBVA
36,25%
-0,28%
1,41%
36,03%
213,09%
139,07%
Sin Inciden.
12 COMPRA
12,4200
1,64%
12,1950
-0,20%
23.073.327
12,2200
12,2100
-0,08%
5.763.285.465
71.407.106.911
Caixabank
6,8540
-0,38%
2.584.178
17:06:47
5.075
0,06%
6,8580
6.392
0,00%
6,8540
CABK
36,73%
1,03%
-1,73%
49,16%
181,48%
159,69%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8460
-0,49%
17.711.956
6,8800
6,8800
0,00%
7.174.937.846
49.177.023.996
Cellnex Telecom
35,5500
0,82%
717.944
17:06:46
501
0,00%
35,5500
1.310
-0,03%
35,5400
CLNX
16,52%
2,71%
6,24%
11,57%
-18,02%
0,00%
Sin Inciden.
12 COMPRA
35,9100
1,84%
35,1400
-0,34%
25.522.909
35,2600
35,3700
0,31%
706.475.375
25.115.199.581
Acciona Energia
16,2700
2,07%
92.020
17:06:31
1.557
0,06%
16,2800
2.226
-0,06%
16,2600
ANE
-8,60%
0,49%
-2,92%
-15,01%
-50,54%
0,00%
1 SOPOR.
-4 VENTA
16,3100
2,32%
15,9000
-0,25%
1.497.165
15,9400
15,9400
0,00%
324.761.830
5.283.874.974
Enagas
13,5600
-0,22%
288.116
17:06:40
2.435
0,04%
13,5650
662
0,00%
13,5600
ENG
15,11%
1,84%
2,41%
10,21%
-9,56%
5,01%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5400
-0,37%
3.906.853
13,5900
13,6000
0,07%
261.990.074
3.552.585.403
Endesa
26,3400
0,46%
365.979
17:06:36
1.233
0,04%
26,3500
521
0,00%
26,3400
ELE
29,90%
2,85%
6,03%
60,47%
63,28%
180,84%
Sin Inciden.
12 COMPRA
26,5300
1,18%
26,2300
0,04%
9.639.887
26,2200
26,2300
0,04%
1.058.752.117
27.887.530.762
Ferrovial
43,5100
-0,68%
182.540
17:06:46
498
0,02%
43,5200
62
0,00%
43,5100
FER
7,17%
3,39%
3,10%
29,58%
89,41%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
7.942.315
43,8100
43,7300
-0,18%
729.559.951
31.743.153.468
Fluidra
20,8400
-0,57%
88.106
17:06:42
3.063
0,19%
20,8800
2.453
0,00%
20,8400
FDR
-11,39%
3,37%
-2,88%
7,16%
-4,84%
757,46%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.836.129
20,9600
20,9000
-0,29%
192.129.070
4.003.969.819
Grifols A
8,5240
-0,05%
626.220
17:06:48
2.346
0,05%
8,5280
2.000
-0,02%
8,5220
GRF
-6,82%
0,09%
1,67%
-2,52%
-47,72%
-51,22%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5060
-0,26%
5.337.899
8,5280
8,5860
0,68%
426.129.798
3.632.330.398
Iberdrola
15,9150
0,79%
1.316.508
17:06:47
5.632
0,03%
15,9200
2.110
0,00%
15,9150
IBE
21,71%
3,01%
4,77%
44,01%
66,71%
284,89%
Sin Inciden.
12 COMPRA
15,9550
1,04%
15,7750
-0,09%
20.952.225
15,7900
15,8200
0,19%
6.440.561.000
102.501.528.315
Inditex
47,8000
-0,23%
312.639
17:06:47
880
0,00%
47,8000
786
-0,04%
47,7800
ITX
-2,01%
-0,08%
4,87%
16,16%
164,14%
118,60%
2 RESIS.
6 COMPRA
48,1700
0,54%
47,5200
-0,81%
14.944.144
47,9100
47,9000
-0,02%
3.116.652.000
148.975.965.600
Indra
29,5200
0,89%
692.482
17:06:31
756
0,00%
29,5200
2.081
-0,07%
29,5000
IDR
72,83%
9,65%
9,00%
65,92%
222,08%
194,33%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
20.442.069
29,2600
29,3200
0,21%
176.654.402
5.214.837.947
Inmob Colonial
5,8150
0,95%
332.541
17:06:47
6.200
0,09%
5,8200
8.458
-0,09%
5,8100
COL
12,37%
2,37%
6,79%
8,49%
-19,65%
9,69%
3 RESIS.
12 COMPRA
5,8150
0,95%
5,7550
-0,09%
1.933.726
5,7600
5,7600
0,00%
627.344.687
3.648.009.355
IAG
3,2990
0,98%
5.639.052
17:06:44
4.309
-0,03%
3,2980
1.883
-0,06%
3,2970
IAG
-9,09%
6,22%
5,61%
60,23%
98,01%
-13,03%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
18.603.233
3,2670
3,2900
0,70%
4.971.476.010
16.400.899.357
Labor Farmac Rovi
52,4500
0,77%
45.021
17:06:31
1.054
0,10%
52,5000
1.853
-0,10%
52,4000
ROVI
-16,68%
2,44%
3,76%
-35,41%
-10,29%
283,50%
2 RESIS.
2 COMPRA
52,6500
1,15%
52,2500
0,38%
2.361.351
52,0500
52,3000
0,48%
51.235.762
2.687.315.717
Logista
30,6400
0,46%
140.204
17:06:48
2.991
0,07%
30,6600
1.949
0,00%
30,6400
LOG
10,66%
2,74%
3,58%
28,60%
114,80%
193,67%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,4800
-0,07%
4.295.851
30,5000
30,5400
0,13%
132.750.000
4.067.460.000
Mapfre
3,2040
1,52%
1.013.968
17:06:31
17.697
0,06%
3,2060
16.196
-0,06%
3,2020
MAP
30,99%
1,39%
10,23%
51,42%
132,41%
83,73%
2 RESIS.
12 COMPRA
3,2040
1,52%
3,1620
0,19%
3.248.753
3,1560
3,1620
0,19%
3.079.553.273
9.866.888.687
Merlin Prop
10,2000
1,49%
225.553
17:06:40
2.698
0,10%
10,2100
5.807
0,00%
10,2000
MRL
0,39%
4,50%
3,81%
-2,66%
19,63%
26,44%
4 RESIS.
10 COMPRA
10,2000
1,49%
10,0600
0,10%
2.300.641
10,0500
10,0600
0,10%
563.724.899
5.749.993.970
Naturgy
26,1400
0,62%
48.710
17:06:32
1.911
0,08%
26,1600
1.166
0,00%
26,1400
NTGY
14,53%
0,85%
2,83%
14,79%
6,03%
105,04%
Sin Inciden.
12 COMPRA
26,2400
1,00%
25,9800
0,00%
1.273.279
25,9800
25,9800
0,00%
969.613.801
25.345.704.758
Puig Brands
16,9600
-0,18%
155.940
17:06:32
757
0,06%
16,9700
1.855
-0,06%
16,9500
PUIG
-4,91%
4,05%
6,01%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8200
-1,00%
2.644.742
16,9900
17,0700
0,47%
174.819.678
2.964.941.739
Red Electrica
17,8500
0,28%
604.232
17:06:46
2.534
0,00%
17,8500
4.150
-0,06%
17,8400
REE
9,49%
-6,58%
-3,77%
18,85%
14,24%
62,64%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
10.785.541
17,8000
17,8400
0,22%
541.080.000
9.658.278.000
REPSOL
10,8400
0,65%
1.956.889
17:06:48
3.358
0,00%
10,8400
4.626
-0,05%
10,8350
REP
-3,47%
0,98%
-10,28%
-19,03%
-8,33%
7,28%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
21.212.677
10,7700
10,7450
-0,23%
1.157.396.053
12.546.173.215
Sacyr
3,2820
0,24%
818.281
17:06:38
10.471
0,06%
3,2840
7.766
0,00%
3,2820
SCYR
5,81%
1,80%
1,86%
4,28%
44,83%
14,49%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.685.598
3,2740
3,2860
0,37%
796.857.798
2.615.287.293
Solaria Energia
6,5320
2,61%
549.541
17:06:31
411
0,03%
6,5340
641
-0,03%
6,5300
SLR
-16,42%
-6,19%
-5,23%
-33,91%
-67,94%
526,92%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
3.589.602
6,3660
6,3680
0,03%
124.950.876
816.179.122
Telefonica
4,4710
-0,56%
2.548.092
17:06:47
5.363
0,00%
4,4710
7.298
-0,04%
4,4690
TEF
13,56%
1,96%
2,45%
13,88%
21,97%
-38,83%
2 SOPOR.
12 COMPRA
4,5280
0,71%
4,4680
-0,62%
11.392.519
4,4960
4,5000
0,09%
5.670.161.554
25.351.292.308
UNICAJA
1,7450
2,41%
7.703.909
17:06:31
4.135
0,00%
1,7450
21.477
-0,06%
1,7440
UNI
43,37%
4,17%
4,26%
48,75%
141,20%
0,00%
2 RESIS.
12 COMPRA
1,7490
2,64%
1,7000
-0,23%
13.443.321
1,7040
1,7000
-0,23%
2.571.434.468
4.487.153.147
