Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.176,9
0,09%
39.485.143
15:56:35
0
-
0,0000
0
-
0,0000
INDI
30,89%
-0,24%
-0,63%
29,71%
90,12%
50,21%
Sin Inciden.
8 COMPRA
15.216,3
0,35%
15.135,8
-0,18%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
169,7000
2,11%
25.748
15:55:43
150
0,06%
169,8000
158
-0,06%
169,6000
ANA
61,42%
0,12%
-2,81%
32,87%
-6,64%
248,42%
2 RESIS.
10 COMPRA
169,8000
2,17%
165,2000
-0,60%
4.369.436
166,2000
165,4000
-0,48%
54.856.653
9.309.174.014
Acerinox
10,8700
0,09%
194.495
15:56:34
4.452
0,09%
10,8800
907
0,00%
10,8700
ACX
22,13%
2,16%
1,40%
23,17%
51,37%
93,07%
Sin Inciden.
12 COMPRA
10,8800
0,18%
10,7800
-0,74%
2.114.161
10,8600
10,8200
-0,37%
249.335.371
2.710.275.483
ACS
68,6500
0,22%
216.716
15:56:37
593
0,07%
68,7000
956
0,00%
68,6500
ACS
46,93%
0,81%
4,81%
70,68%
248,78%
313,49%
Sin Inciden.
10 COMPRA
68,9000
0,58%
68,0500
-0,66%
14.877.553
68,5000
68,6500
0,22%
271.664.594
18.649.774.378
AENA
24,5700
-0,36%
148.992
15:56:19
269
0,00%
24,5700
1.622
-0,08%
24,5500
AENA
24,47%
0,53%
-4,21%
26,40%
113,38%
0,00%
Sin Inciden.
2 COMPRA
24,7600
0,41%
24,5400
-0,49%
3.660.733
24,6600
24,6800
0,08%
1.500.000.000
36.855.000.000
Amadeus
67,7600
0,47%
122.182
15:56:15
357
0,03%
67,7800
1.492
-0,03%
67,7400
AMS
0,10%
-1,08%
-6,29%
4,58%
38,85%
106,13%
Sin Inciden.
-12 VENTA
67,9400
0,74%
67,3600
-0,12%
8.279.052
67,4400
67,4000
-0,06%
450.499.205
30.525.826.131
ArcelorMittal
29,1500
-0,95%
87.758
15:56:30
1.471
0,07%
29,1700
189
0,00%
29,1500
MTS
31,27%
-1,15%
0,31%
41,41%
36,96%
64,58%
Sin Inciden.
6 COMPRA
29,3200
-0,37%
28,8500
-1,97%
2.558.146
29,4300
29,2100
-0,75%
852.809.772
24.859.404.854
Banco Sabadell
3,1940
-2,05%
11.104.403
15:56:37
16.536
0,06%
3,1960
15.053
0,00%
3,1940
SAB
78,50%
-4,55%
-6,79%
85,95%
414,91%
166,36%
1 SOPOR.
nEUTRAL
3,2730
0,37%
3,1430
-3,62%
35.467.463
3,2610
3,2670
0,18%
5.023.677.732
16.045.626.676
Banco Santander
8,4400
0,44%
6.672.437
15:56:36
4.804
0,01%
8,4410
1.495
-0,01%
8,4390
SAN
92,28%
-0,24%
2,56%
94,98%
260,62%
141,39%
Sin Inciden.
10 COMPRA
8,4510
0,57%
8,3710
-0,38%
56.315.368
8,4030
8,4220
0,23%
14.885.325.372
125.632.146.140
Bankinter
12,9850
-0,15%
361.946
15:56:36
2.967
0,04%
12,9900
1.847
-0,04%
12,9800
BKT
74,40%
0,74%
0,15%
76,11%
170,98%
295,02%
Sin Inciden.
8 COMPRA
13,0800
0,58%
12,8700
-1,04%
4.699.869
13,0050
13,0550
0,38%
898.866.154
11.671.777.010
BBVA
16,1050
-0,49%
1.831.892
15:56:36
3.147
0,06%
16,1150
1.414
0,03%
16,1100
BBVA
77,10%
-0,19%
-2,18%
83,58%
299,56%
244,00%
Sin Inciden.
8 COMPRA
16,2850
0,62%
15,9750
-1,30%
29.502.621
16,1850
16,2500
0,40%
5.763.285.465
92.817.712.414
Caixabank
8,6320
-0,64%
2.017.071
15:56:36
4.644
0,02%
8,6340
1.074
-0,02%
8,6300
CABK
72,20%
-1,39%
-1,84%
72,27%
205,24%
279,80%
Sin Inciden.
nEUTRAL
8,7180
0,35%
8,5820
-1,22%
17.411.357
8,6880
8,6880
0,00%
7.085.565.456
61.162.601.016
Cellnex Telecom
29,3600
0,07%
192.919
15:56:30
878
0,03%
29,3700
1.604
-0,03%
29,3500
CLNX
-3,77%
-2,46%
-3,74%
-20,37%
-15,95%
107,80%
Sin Inciden.
-12 VENTA
29,4300
0,31%
29,1600
-0,61%
5.664.102
29,3400
29,4000
0,20%
706.475.375
20.742.117.010
Acciona Energia
22,5800
2,73%
90.403
15:56:29
4
0,00%
22,5800
1.121
-0,09%
22,5600
ANE
29,76%
-0,35%
-3,76%
6,26%
-42,57%
0,00%
1 RESIS.
6 COMPRA
22,5800
2,73%
21,8600
-0,55%
2.041.300
21,9800
22,1200
0,64%
324.761.830
7.333.122.121
Enagas
13,1350
-0,30%
260.725
15:56:30
1.727
0,04%
13,1400
1.573
-0,04%
13,1300
ENG
16,39%
-0,72%
-1,09%
0,28%
2,09%
9,84%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,1050
-0,53%
3.424.623
13,1750
13,1650
-0,08%
261.990.074
3.441.239.622
Endesa
26,3500
-0,57%
90.650
15:56:30
1.556
0,08%
26,3700
915
0,00%
26,3500
ELE
33,97%
1,27%
-1,02%
38,92%
79,29%
154,93%
1 SOPOR.
6 COMPRA
26,4700
-0,11%
26,2800
-0,83%
2.388.628
26,5000
26,3500
-0,57%
1.058.752.117
27.898.118.283
Ferrovial
48,7100
1,08%
162.514
15:56:37
182
0,00%
48,7100
582
-0,04%
48,6900
FER
20,68%
1,92%
4,17%
28,88%
106,00%
0,00%
Sin Inciden.
12 COMPRA
48,7600
1,18%
48,2700
0,17%
7.916.057
48,1900
48,4000
0,44%
733.755.372
35.741.224.170
Fluidra
24,5800
-0,32%
70.643
15:56:28
1.499
0,00%
24,5800
280
-0,08%
24,5600
FDR
5,98%
-0,49%
0,57%
16,13%
81,10%
874,10%
Sin Inciden.
4 COMPRA
24,6800
0,08%
24,3800
-1,14%
1.736.405
24,6600
24,6000
-0,24%
192.129.070
4.722.532.541
Grifols A
12,0300
-0,82%
615.682
15:55:32
13
0,08%
12,0400
27
0,04%
12,0350
GRF
33,04%
-0,99%
-3,64%
18,67%
3,62%
-32,72%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
7.406.654
12,1300
12,1350
0,04%
426.129.798
5.126.341.470
Iberdrola
15,5900
-0,35%
1.598.040
15:56:36
5.800
0,06%
15,6000
1.773
0,03%
15,5950
IBE
22,24%
-1,08%
-4,51%
18,32%
68,11%
276,87%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5700
-0,48%
24.913.444
15,6450
15,5900
-0,35%
6.681.227.377
104.160.334.807
Inditex
45,8800
1,10%
663.757
15:56:35
912
0,00%
45,8800
453
-0,04%
45,8600
ITX
-5,95%
0,86%
5,38%
-7,32%
127,05%
93,62%
1 RESIS.
8 COMPRA
46,3500
2,14%
45,8400
1,01%
30.453.171
45,3800
46,0100
1,39%
3.116.652.000
142.991.993.760
Indra
34,5800
0,58%
343.164
15:56:30
837
-0,06%
34,5600
86
-0,12%
34,5400
IDR
103,84%
5,49%
1,11%
110,63%
341,22%
268,24%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,2800
-0,29%
11.866.611
34,3800
34,8000
1,22%
176.654.402
6.108.709.221
Inmob Colonial
5,5650
0,09%
254.341
15:55:41
2.500
0,09%
5,5700
6.823
0,00%
5,5650
COL
13,02%
-1,15%
-3,47%
-8,03%
11,38%
17,23%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.415.408
5,5600
5,6000
0,72%
627.344.687
3.491.173.183
IAG
4,4640
1,69%
2.921.191
15:56:36
3.329
0,00%
4,4640
1.148
-0,04%
4,4620
IAG
24,94%
1,24%
-0,20%
86,32%
280,58%
8,19%
1 RESIS.
10 COMPRA
4,4730
1,89%
4,4150
0,57%
13.040.197
4,3900
4,4220
0,73%
4.971.476.010
22.192.668.909
Labor Farmac Rovi
59,4500
0,17%
30.178
15:56:26
1.195
0,08%
59,5000
580
-0,08%
59,4000
ROVI
-3,95%
0,17%
5,50%
-18,22%
38,52%
403,49%
Sin Inciden.
6 COMPRA
59,6000
0,42%
59,0000
-0,59%
1.794.082
59,3500
59,5000
0,25%
51.235.762
3.045.966.051
Logista
28,3600
-0,28%
109.934
15:56:05
1.061
0,07%
28,3800
1.777
-0,07%
28,3400
LOG
2,42%
-1,53%
-2,14%
7,27%
75,05%
204,41%
Sin Inciden.
-4 VENTA
28,5200
0,28%
28,2600
-0,63%
3.117.728
28,4400
28,5200
0,28%
132.750.000
3.764.790.000
Mapfre
3,8060
0,11%
447.846
15:56:35
9.533
0,05%
3,8080
6.796
-0,05%
3,8040
MAP
59,94%
-1,14%
-1,30%
72,53%
170,84%
185,84%
Sin Inciden.
2 COMPRA
3,8100
0,21%
3,7680
-0,89%
1.704.502
3,8020
3,7940
-0,21%
3.079.553.273
11.720.779.757
Merlin Prop
12,6300
0,48%
100.079
15:56:05
3.690
0,08%
12,6400
3.167
-0,08%
12,6200
MRL
27,03%
-2,32%
-2,02%
13,76%
58,66%
64,45%
Sin Inciden.
nEUTRAL
12,6400
0,56%
12,5500
-0,16%
1.263.998
12,5700
12,5800
0,08%
563.724.899
7.119.845.474
Naturgy
25,6200
-0,54%
109.993
15:55:47
473
0,00%
25,6200
1.757
-0,08%
25,6000
NTGY
14,75%
-2,37%
-5,61%
18,95%
16,96%
136,06%
1 SOPOR.
-8 VENTA
25,7800
0,08%
25,5600
-0,78%
2.818.021
25,7600
25,7200
-0,16%
969.613.801
24.841.505.582
Puig Brands
14,3700
-1,71%
875.847
15:56:30
2.892
0,07%
14,3800
1.013
0,00%
14,3700
PUIG
-19,43%
-2,84%
-10,19%
-29,70%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,3600
-1,78%
12.585.921
14,6200
14,7500
0,89%
174.819.678
2.512.158.773
Red Electrica
16,4500
-0,54%
132.853
15:56:19
2.279
0,00%
16,4500
1.921
-0,06%
16,4400
REE
4,34%
0,37%
-0,30%
-1,13%
9,77%
50,85%
1 SOPOR.
-12 VENTA
16,5300
-0,06%
16,4300
-0,67%
2.185.432
16,5400
16,4700
-0,42%
541.080.000
8.900.766.000
REPSOL
14,8200
-0,17%
996.632
15:56:37
2.966
0,03%
14,8250
3.492
-0,03%
14,8150
REP
37,32%
1,96%
10,92%
37,06%
50,43%
148,11%
Sin Inciden.
12 COMPRA
14,8300
-0,10%
14,6500
-1,31%
14.770.086
14,8450
14,7850
-0,40%
1.157.396.053
17.152.609.505
Sacyr
3,6260
0,17%
440.730
15:56:13
8.718
0,06%
3,6280
12.821
-0,06%
3,6240
SCYR
18,43%
-0,11%
-4,08%
18,15%
72,83%
116,77%
Sin Inciden.
nEUTRAL
3,6340
0,39%
3,6040
-0,44%
1.598.087
3,6200
3,6340
0,39%
796.857.798
2.889.406.376
Solaria Energia
11,5550
-1,74%
520.599
15:56:23
950
0,09%
11,5650
546
-0,04%
11,5500
SLR
47,86%
-4,73%
-5,52%
-4,89%
-43,39%
1.450,00%
2 SOPOR.
-4 VENTA
11,7150
-0,38%
11,4650
-2,51%
6.015.521
11,7600
11,7000
-0,51%
124.950.876
1.443.807.372
Telefonica
4,5360
0,04%
2.195.564
15:56:36
562
0,00%
4,5360
752
-0,02%
4,5350
TEF
18,99%
0,02%
-5,67%
11,89%
47,47%
-27,86%
Sin Inciden.
-4 VENTA
4,5380
0,09%
4,5060
-0,62%
9.959.078
4,5340
4,5270
-0,15%
5.670.161.554
25.719.852.809
UNICAJA
2,3340
-0,93%
3.437.685
15:56:10
5.166
0,00%
2,3340
28.318
-0,09%
2,3320
UNI
91,77%
-1,93%
-2,59%
121,11%
181,10%
0,00%
1 SOPOR.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
8.023.557
2,3560
2,3700
0,59%
2.571.434.468
6.001.728.048
MODO PRO
