Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.873,4
0,12%
54.354.694
15:59:35
0
-
0,0000
0
-
0,0000
INDI
28,27%
3,35%
6,13%
39,75%
77,42%
33,32%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,8000
0,47%
23.716
15:58:52
185
0,00%
171,8000
366
-0,12%
171,6000
ANA
63,41%
3,19%
11,06%
53,44%
-4,96%
231,86%
Sin Inciden.
12 COMPRA
172,8000
1,05%
170,4000
-0,35%
4.074.409
171,0000
171,4000
0,23%
54.856.653
9.424.372.985
Acerinox
10,5800
0,95%
185.774
15:58:48
10.368
0,09%
10,5900
6.318
0,00%
10,5800
ACX
18,87%
6,52%
-1,67%
23,30%
33,02%
54,82%
1 RESIS.
12 COMPRA
10,5900
1,05%
10,4700
-0,10%
1.965.489
10,4800
10,5200
0,38%
249.335.371
2.637.968.225
ACS
63,9000
1,27%
82.875
15:59:36
256
0,00%
63,9000
1.699
-0,08%
63,8500
ACS
36,77%
7,74%
13,37%
70,49%
211,56%
250,84%
4 RESIS.
12 COMPRA
63,9500
1,35%
63,1000
0,00%
5.295.713
63,1000
63,3000
0,32%
271.664.594
17.359.367.557
AENA
24,7900
0,32%
128.162
15:59:35
558
0,04%
24,8000
1.147
0,00%
24,7900
AENA
25,58%
2,59%
5,99%
43,40%
93,52%
0,00%
3 RESIS.
12 COMPRA
24,8600
0,61%
24,6800
-0,12%
3.177.136
24,7100
24,7900
0,32%
1.500.000.000
37.185.000.000
Amadeus
69,8200
-0,99%
202.728
15:59:35
489
0,03%
69,8400
548
-0,03%
69,8000
AMS
3,14%
-0,91%
-2,68%
23,84%
28,93%
101,60%
4 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
14.154.469
70,5200
70,7200
0,28%
450.499.205
31.453.854.493
ArcelorMittal
28,6500
0,81%
42.207
15:59:37
180
0,07%
28,6700
1.883
0,00%
28,6500
MTS
29,02%
8,61%
-2,14%
45,68%
20,63%
21,19%
Sin Inciden.
12 COMPRA
28,7100
1,02%
28,4000
-0,07%
1.209.231
28,4200
28,4500
0,11%
852.809.772
24.432.999.968
Banco Sabadell
3,3810
1,35%
10.670.969
15:59:36
10.706
0,06%
3,3830
10.924
0,00%
3,3810
SAB
88,95%
6,03%
15,33%
107,27%
504,76%
149,34%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
36.078.546
3,3360
3,3600
0,72%
5.288.229.262
17.879.503.135
Banco Santander
8,0160
0,20%
12.425.296
15:59:37
4.258
0,00%
8,0160
1.671
-0,02%
8,0140
SAN
82,62%
7,14%
11,12%
103,39%
243,62%
93,40%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
99.601.173
8,0000
8,0000
0,00%
14.885.325.372
119.320.768.182
Bankinter
12,8900
0,47%
350.142
15:59:37
3.251
0,08%
12,9000
1.176
0,00%
12,8900
BKT
73,13%
3,04%
13,63%
88,73%
212,60%
271,34%
2 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
4.513.330
12,8300
12,8000
-0,23%
898.866.154
11.586.384.725
BBVA
15,8500
-1,31%
3.461.160
15:59:35
9.845
0,03%
15,8550
3.654
-0,03%
15,8450
BBVA
74,30%
6,93%
22,34%
90,59%
308,71%
193,22%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
54.859.386
16,0600
16,0500
-0,06%
5.763.285.465
91.348.074.620
Caixabank
8,7280
1,37%
3.156.771
15:59:37
4.140
0,02%
8,7300
1.137
-0,02%
8,7260
CABK
74,11%
4,54%
16,51%
88,43%
260,09%
265,15%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
27.552.297
8,6100
8,6500
0,46%
7.085.565.456
61.842.815.300
Cellnex Telecom
29,8700
-0,73%
323.987
15:59:31
360
0,10%
29,9000
1.191
0,03%
29,8800
CLNX
-2,10%
-4,11%
-7,41%
-13,15%
-28,47%
101,91%
1 SOPOR.
-12 VENTA
30,3000
0,70%
29,8000
-0,96%
9.677.492
30,0900
30,1800
0,30%
706.475.375
21.102.419.451
Acciona Energia
23,3800
0,26%
80.579
15:59:36
1.001
0,00%
23,3800
1.187
-0,09%
23,3600
ANE
34,36%
-0,51%
3,18%
18,20%
-39,27%
0,00%
2 SOPOR.
nEUTRAL
23,5800
1,11%
23,2800
-0,17%
1.883.937
23,3200
23,3000
-0,09%
324.761.830
7.592.931.585
Enagas
13,1400
-0,30%
172.568
15:59:35
193
0,04%
13,1450
2.065
0,00%
13,1400
ENG
16,43%
-1,20%
-1,46%
4,40%
-9,71%
8,78%
Sin Inciden.
-6 VENTA
13,2350
0,42%
13,1250
-0,42%
2.267.544
13,1800
13,2000
0,15%
261.990.074
3.442.549.572
Endesa
25,7600
0,47%
144.668
15:59:35
1.995
0,04%
25,7700
338
0,00%
25,7600
ELE
30,97%
0,35%
-1,80%
52,69%
71,00%
152,88%
Sin Inciden.
8 COMPRA
25,9000
1,01%
25,6500
0,04%
3.726.648
25,6400
25,7300
0,35%
1.058.752.117
27.273.454.534
Ferrovial
45,3500
0,09%
70.859
15:59:36
58
-0,02%
45,3400
58
-0,04%
45,3300
FER
12,35%
1,89%
0,62%
28,94%
77,12%
0,00%
1 RESIS.
12 COMPRA
45,6000
0,64%
45,3000
-0,02%
3.213.456
45,3100
45,5000
0,42%
733.755.372
33.275.806.120
Fluidra
23,3000
0,34%
98.803
15:59:37
832
0,09%
23,3200
1.608
-0,09%
23,2800
FDR
0,46%
7,93%
4,46%
12,33%
38,82%
726,33%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
2.302.110
23,2200
23,2400
0,09%
192.129.070
4.476.607.331
Grifols A
12,5000
-0,87%
921.706
15:59:31
3.573
0,04%
12,5050
372
-0,04%
12,4950
GRF
36,64%
-3,25%
7,66%
42,65%
-9,61%
-32,34%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,4150
-1,55%
11.521.325
12,6100
12,6850
0,59%
426.129.798
5.326.622.475
Iberdrola
15,6700
0,29%
1.386.473
15:59:35
894
0,00%
15,6700
9.910
-0,03%
15,6650
IBE
22,87%
1,03%
0,55%
35,25%
66,20%
257,22%
2 RESIS.
10 COMPRA
15,7750
0,96%
15,6250
0,00%
21.726.032
15,6250
15,6800
0,35%
6.240.000.000
97.780.800.000
Inditex
42,0000
-0,52%
178.284
15:59:37
994
0,07%
42,0300
1.263
0,02%
42,0100
ITX
-13,90%
1,72%
-3,09%
-1,78%
84,47%
72,96%
2 SOPOR.
-10 VENTA
42,5300
0,73%
41,9000
-0,76%
7.487.928
42,2200
42,5300
0,73%
3.116.652.000
130.899.384.000
Indra
34,7600
0,12%
397.471
15:59:31
1.034
0,00%
34,7600
2.023
-0,12%
34,7200
IDR
104,90%
-4,20%
-8,98%
108,96%
322,83%
257,55%
Sin Inciden.
-4 VENTA
34,9400
0,63%
34,3200
-1,15%
13.816.092
34,7200
34,6400
-0,23%
176.654.402
6.140.507.014
Inmob Colonial
5,8250
-0,68%
325.784
15:58:48
9.563
0,09%
5,8300
8.612
-0,09%
5,8200
COL
18,30%
-0,68%
-0,68%
12,96%
0,13%
6,25%
3 SOPOR.
-4 VENTA
5,8900
0,43%
5,8200
-0,77%
1.897.692
5,8650
5,8850
0,34%
627.344.687
3.654.282.802
IAG
4,4350
2,69%
8.099.363
15:59:28
3.000
0,02%
4,4360
2.872
0,00%
4,4350
IAG
24,13%
2,40%
4,06%
134,31%
225,33%
14,78%
4 RESIS.
12 COMPRA
4,4460
2,94%
4,3070
-0,28%
35.920.675
4,3190
4,3400
0,49%
4.971.476.010
22.048.496.104
Labor Farmac Rovi
53,8500
0,28%
31.988
15:59:16
1.001
0,09%
53,9000
2.041
-0,09%
53,8000
ROVI
-13,00%
1,60%
-1,40%
-28,35%
12,00%
347,85%
1 RESIS.
nEUTRAL
54,2000
0,93%
53,8500
0,28%
1.722.554
53,7000
54,0000
0,56%
51.235.762
2.759.045.784
Logista
29,0800
0,35%
129.205
15:59:34
3.522
0,07%
29,1000
2.168
-0,07%
29,0600
LOG
5,03%
3,12%
4,23%
17,17%
74,21%
187,96%
3 RESIS.
12 COMPRA
29,1600
0,62%
28,9600
-0,07%
3.757.281
28,9800
28,9600
-0,07%
132.750.000
3.860.370.000
Mapfre
3,7740
1,18%
648.453
15:59:32
10.061
0,00%
3,7740
8.143
-0,11%
3,7700
MAP
58,60%
5,38%
8,35%
86,04%
174,58%
146,82%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
2.447.262
3,7300
3,7480
0,48%
3.079.553.273
11.622.234.052
Merlin Prop
13,1100
-0,08%
168.141
15:59:36
967
0,00%
13,1100
7.837
-0,08%
13,1000
MRL
31,86%
5,14%
17,10%
31,61%
49,97%
64,88%
Sin Inciden.
12 COMPRA
13,1900
0,53%
13,0900
-0,23%
2.204.329
13,1200
13,1600
0,30%
563.724.899
7.390.433.426
Naturgy
26,6400
0,83%
222.845
15:59:37
2.482
0,08%
26,6600
1.665
-0,08%
26,6200
NTGY
19,32%
-4,73%
0,19%
28,38%
11,96%
127,13%
1 RESIS.
2 COMPRA
26,7800
1,36%
26,4200
0,00%
5.936.591
26,4200
26,5000
0,30%
969.613.801
25.830.511.659
Puig Brands
15,7600
-1,01%
364.657
15:59:33
215
0,06%
15,7700
578
0,00%
15,7600
PUIG
-11,63%
-1,07%
-4,77%
-32,19%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,0300
0,69%
15,7300
-1,19%
5.746.994
15,9200
16,0000
0,50%
174.819.678
2.755.158.125
Red Electrica
16,2900
-0,24%
120.574
15:59:36
4.256
0,06%
16,3000
2.345
-0,06%
16,2800
REE
3,32%
-1,99%
-6,77%
4,27%
0,24%
52,00%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,2500
-0,49%
1.964.150
16,3300
16,3800
0,31%
541.080.000
8.814.193.200
REPSOL
13,3850
1,59%
1.347.080
15:59:37
3.684
0,04%
13,3900
4.155
-0,04%
13,3800
REP
24,02%
4,07%
3,35%
14,73%
29,99%
69,89%
1 RESIS.
12 COMPRA
13,4950
2,43%
13,3100
1,02%
18.030.666
13,1750
13,3950
1,67%
1.157.396.053
15.491.746.169
Sacyr
3,7200
0,70%
1.175.936
15:59:35
5.936
0,05%
3,7220
2.003
0,00%
3,7200
SCYR
21,50%
7,26%
4,61%
29,44%
76,40%
75,57%
3 RESIS.
12 COMPRA
3,7240
0,81%
3,6920
-0,05%
4.374.482
3,6940
3,7000
0,16%
796.857.798
2.964.311.009
Solaria Energia
11,9600
0,93%
861.548
15:59:32
1.097
0,04%
11,9650
1.161
-0,04%
11,9550
SLR
53,04%
3,87%
17,70%
9,60%
-47,24%
1.204,37%
4 RESIS.
12 COMPRA
12,0900
2,03%
11,7150
-1,14%
10.304.114
11,8500
11,8000
-0,42%
124.950.876
1.494.412.477
Telefonica
4,7220
0,53%
3.633.014
15:59:35
4.117
0,04%
4,7240
1.671
0,00%
4,7220
TEF
23,87%
2,77%
5,22%
25,27%
38,07%
-37,12%
4 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
17.155.092
4,6970
4,7000
0,06%
5.670.161.554
26.774.502.858
UNICAJA
2,4000
0,00%
2.713.662
15:59:28
5.948
0,08%
2,4020
12.467
0,00%
2,4000
UNI
97,19%
6,11%
17,09%
126,59%
220,93%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
6.512.789
2,4000
2,4100
0,42%
2.571.434.468
6.171.442.723
