Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.869,7
0,42%
16.431.660
10:44:40
0
-
0,0000
0
-
0,0000
INDI
19,62%
-0,42%
-1,78%
24,00%
68,03%
22,35%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.841,4
0,21%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
152,9000
1,66%
13.629
10:44:15
534
0,07%
153,0000
264
-0,07%
152,8000
ANA
40,66%
4,23%
13,36%
37,95%
-5,17%
207,84%
2 RESIS.
12 COMPRA
152,9000
1,66%
150,8000
0,27%
2.083.874
150,4000
151,0000
0,40%
54.856.653
8.387.582.244
Acerinox
10,6800
1,33%
144.228
10:44:26
98
0,09%
10,6900
7.162
0,00%
10,6800
ACX
16,65%
0,19%
2,89%
15,89%
36,10%
28,65%
3 RESIS.
12 COMPRA
10,6800
1,33%
10,5400
0,00%
1.540.355
10,5400
10,6000
0,57%
249.335.371
2.662.901.762
ACS
58,3500
1,39%
36.575
10:44:04
708
0,00%
58,3500
767
-0,09%
58,3000
ACS
21,59%
4,02%
-2,59%
49,43%
196,30%
234,11%
4 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
2.134.151
57,5500
57,7000
0,26%
271.664.594
15.851.629.060
AENA
22,7000
0,33%
65.878
10:44:05
395
0,02%
22,7050
50
0,00%
22,7000
AENA
14,99%
-1,97%
-4,85%
20,56%
74,61%
0,00%
1 RESIS.
-4 VENTA
22,7050
0,35%
22,5700
-0,24%
1.495.431
22,6250
22,6000
-0,11%
1.500.000.000
34.050.000.000
Amadeus
68,7000
0,03%
39.323
10:44:15
352
0,06%
68,7400
425
0,00%
68,7000
AMS
1,49%
-2,33%
-5,14%
9,36%
33,86%
112,59%
2 RESIS.
-10 VENTA
68,9000
0,32%
68,5600
-0,17%
2.701.490
68,6800
68,6000
-0,12%
450.499.205
30.949.295.384
ArcelorMittal
26,8800
1,13%
10.776
10:44:25
1.206
0,07%
26,9000
240
0,00%
26,8800
MTS
21,05%
1,13%
1,63%
23,26%
24,43%
-0,54%
3 RESIS.
12 COMPRA
26,8800
1,13%
26,6300
0,19%
289.659
26,5800
26,7300
0,56%
852.809.772
22.923.526.671
Banco Sabadell
2,6560
0,61%
3.357.951
10:44:42
15.674
0,04%
2,6570
12.275
-0,04%
2,6550
SAB
48,43%
-4,26%
-3,91%
60,01%
293,09%
75,04%
2 SOPOR.
-4 VENTA
2,6640
0,91%
2,6400
0,00%
8.918.718
2,6400
2,6400
0,00%
5.387.690.082
14.309.704.858
Banco Santander
6,9070
0,06%
2.961.994
10:44:42
1.554
0,03%
6,9090
1.615
0,01%
6,9080
SAN
57,36%
-0,62%
-1,09%
62,66%
182,37%
54,37%
Sin Inciden.
4 COMPRA
6,9380
0,51%
6,8700
-0,48%
20.458.493
6,9030
6,9130
0,14%
14.885.325.372
102.812.942.344
Bankinter
10,9800
-0,36%
89.220
10:44:05
2.626
0,05%
10,9850
2.475
-0,05%
10,9750
BKT
45,47%
-1,08%
-4,94%
49,89%
126,36%
222,33%
Sin Inciden.
nEUTRAL
11,0750
0,50%
10,9450
-0,68%
979.636
11,0200
11,0400
0,18%
898.866.154
9.869.550.371
BBVA
12,8450
1,06%
937.700
10:44:42
132
0,00%
12,8450
6.986
-0,04%
12,8400
BBVA
41,25%
-1,72%
-3,32%
46,33%
260,67%
138,19%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7900
0,63%
12.044.757
12,7100
12,8000
0,71%
5.763.285.465
74.029.401.798
Caixabank
7,3260
0,22%
618.147
10:44:42
1.574
0,03%
7,3280
1.491
0,00%
7,3260
CABK
46,14%
0,22%
-2,14%
56,57%
168,25%
186,28%
Sin Inciden.
2 COMPRA
7,3480
0,52%
7,3000
-0,14%
4.528.545
7,3100
7,3300
0,27%
7.085.565.456
51.908.852.531
Cellnex Telecom
33,1400
0,88%
80.912
10:44:36
231
0,03%
33,1500
974
-0,03%
33,1300
CLNX
8,62%
0,67%
-0,51%
5,24%
-14,88%
141,01%
Sin Inciden.
-2 VENTA
33,4500
1,83%
33,0400
0,58%
2.681.424
32,8500
33,3000
1,37%
706.475.375
23.412.593.928
Acciona Energia
19,5100
0,93%
38.287
10:44:23
3.003
0,15%
19,5400
1.583
0,05%
19,5200
ANE
12,12%
3,65%
12,15%
-0,80%
-40,93%
0,00%
4 RESIS.
12 COMPRA
19,6900
1,86%
19,3900
0,31%
746.979
19,3300
19,4100
0,41%
324.761.830
6.336.103.303
Enagas
14,2950
0,78%
114.109
10:44:30
31
0,00%
14,2950
2.402
-0,03%
14,2900
ENG
21,35%
0,21%
1,74%
10,16%
-6,63%
18,80%
2 SOPOR.
6 COMPRA
14,3100
0,88%
14,2550
0,49%
1.631.188
14,1850
14,2700
0,60%
261.990.074
3.745.148.108
Endesa
27,5100
0,99%
173.007
10:44:35
1.809
0,04%
27,5200
1.090
-0,04%
27,5000
ELE
35,67%
2,92%
0,22%
51,98%
78,04%
202,60%
1 SOPOR.
12 COMPRA
27,6100
1,36%
27,3500
0,40%
4.759.423
27,2400
27,3500
0,40%
1.058.752.117
29.126.270.739
Ferrovial
44,9600
0,31%
32.172
10:44:42
193
0,04%
44,9800
323
0,00%
44,9600
FER
11,39%
1,60%
-2,37%
25,15%
91,39%
0,00%
2 RESIS.
12 COMPRA
45,0700
0,56%
44,7900
-0,07%
1.446.453
44,8200
44,7900
-0,07%
733.755.372
32.989.641.525
Fluidra
21,1800
0,86%
31.184
10:44:36
2.005
0,19%
21,2200
1.320
0,00%
21,1800
FDR
-9,95%
-1,76%
0,47%
0,22%
6,06%
689,96%
2 RESIS.
-6 VENTA
21,1800
0,86%
20,9200
-0,38%
660.477
21,0000
21,0400
0,19%
192.129.070
4.069.293.703
Grifols A
10,1850
2,44%
414.387
10:44:30
4.319
0,05%
10,1900
2.393
0,00%
10,1850
GRF
11,34%
-3,05%
9,45%
9,05%
-45,04%
-39,85%
Sin Inciden.
4 COMPRA
10,1900
2,49%
9,9720
0,30%
4.220.532
9,9420
9,9720
0,30%
426.129.798
4.340.131.993
Iberdrola
16,4450
0,61%
523.415
10:44:42
1.478
0,03%
16,4500
4.399
0,00%
16,4450
IBE
25,76%
1,11%
1,30%
39,59%
86,79%
274,54%
1 SOPOR.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
8.607.560
16,3450
16,4250
0,49%
6.440.561.000
105.915.025.645
Inditex
43,5800
-0,02%
219.273
10:44:41
372
0,02%
43,5900
481
0,00%
43,5800
ITX
-10,66%
-3,01%
-7,46%
-4,74%
120,97%
84,37%
3 SOPOR.
-12 VENTA
43,8600
0,62%
43,5400
-0,11%
9.555.917
43,5900
43,5400
-0,11%
3.116.652.000
135.823.694.160
Indra
33,5800
2,63%
394.247
10:44:40
1.474
0,12%
33,6200
1.944
0,00%
33,5800
IDR
96,60%
-6,72%
-3,86%
66,25%
306,25%
267,32%
Sin Inciden.
nEUTRAL
33,7800
3,24%
32,4600
-0,79%
13.238.814
32,7200
32,5000
-0,67%
176.654.402
5.932.054.819
Inmob Colonial
5,9000
0,77%
88.860
10:44:05
8.502
0,08%
5,9050
5.412
-0,08%
5,8950
COL
19,83%
0,68%
5,91%
11,82%
2,30%
13,90%
Sin Inciden.
10 COMPRA
5,9000
0,77%
5,8600
0,09%
524.274
5,8550
5,8650
0,17%
627.344.687
3.701.333.653
IAG
3,9050
2,04%
2.045.430
10:44:27
29
-0,03%
3,9040
2.202
-0,05%
3,9030
IAG
7,61%
6,16%
2,39%
94,66%
195,42%
5,77%
3 RESIS.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
7.987.404
3,8270
3,8980
1,86%
4.971.476.010
19.413.613.819
Labor Farmac Rovi
54,2500
1,40%
10.414
10:44:04
184
0,09%
54,3000
221
-0,09%
54,2000
ROVI
-13,82%
-2,34%
5,04%
-34,27%
-3,23%
293,84%
Sin Inciden.
-6 VENTA
54,2500
1,40%
53,4000
-0,19%
564.960
53,5000
53,4000
-0,19%
51.235.762
2.779.540.089
Logista
27,6600
0,44%
24.842
10:44:15
943
0,00%
27,6600
843
-0,07%
27,6400
LOG
-0,10%
-1,08%
-3,90%
8,36%
85,39%
184,56%
2 SOPOR.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
687.130
27,5400
27,5200
-0,07%
132.750.000
3.671.865.000
Mapfre
3,4160
0,53%
320.885
10:44:31
10.460
0,00%
3,4160
8.971
-0,12%
3,4120
MAP
43,55%
3,78%
0,78%
64,34%
149,96%
103,51%
3 RESIS.
12 COMPRA
3,4200
0,65%
3,3960
-0,06%
1.096.143
3,3980
3,4120
0,41%
3.079.553.273
10.519.753.981
Merlin Prop
11,0100
1,19%
66.390
10:43:00
2.616
0,09%
11,0200
5.205
-0,09%
11,0000
MRL
10,74%
1,57%
4,17%
7,16%
37,36%
48,84%
1 RESIS.
12 COMPRA
11,0100
1,19%
10,9000
0,18%
730.954
10,8800
10,9000
0,18%
563.724.899
6.206.611.138
Naturgy
26,7200
0,38%
45.224
10:44:18
1.485
0,00%
26,7200
1.922
-0,15%
26,6800
NTGY
17,07%
0,15%
1,06%
33,86%
13,56%
114,91%
3 SOPOR.
4 COMPRA
26,8000
0,68%
26,6000
-0,08%
1.208.385
26,6200
26,6200
0,00%
969.613.801
25.908.080.763
Puig Brands
16,0500
-0,86%
74.142
10:44:42
160
0,06%
16,0600
1.205
0,00%
16,0500
PUIG
-10,01%
-4,69%
-1,53%
-39,17%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,2500
0,37%
16,0300
-0,99%
1.189.979
16,1900
16,2200
0,19%
174.819.678
2.805.855.832
Red Electrica
18,4700
0,82%
67.081
10:44:42
323
0,05%
18,4800
2.907
0,00%
18,4700
REE
13,29%
1,93%
-0,65%
12,66%
19,45%
68,54%
Sin Inciden.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
1.238.986
18,3200
18,3900
0,38%
541.080.000
9.993.747.600
REPSOL
12,3900
-0,80%
1.005.181
10:44:42
1.459
0,04%
12,3950
2.423
0,00%
12,3900
REP
10,34%
-1,67%
7,83%
-9,79%
7,68%
36,93%
4 SOPOR.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
12.454.193
12,4900
12,5150
0,20%
1.157.396.053
14.340.137.097
Sacyr
3,4920
2,05%
434.685
10:44:05
307
0,00%
3,4920
7.390
-0,06%
3,4900
SCYR
12,58%
-1,52%
-1,13%
8,34%
60,49%
34,37%
2 RESIS.
4 COMPRA
3,5000
2,28%
3,4380
0,47%
1.517.920
3,4220
3,4440
0,64%
796.857.798
2.782.627.431
Solaria Energia
10,1550
0,64%
195.791
10:44:22
2.059
0,05%
10,1600
1.599
-0,10%
10,1450
SLR
29,94%
10,52%
55,70%
-17,03%
-51,64%
930,96%
2 RESIS.
12 COMPRA
10,2350
1,44%
10,0900
0,00%
1.988.258
10,0900
10,0900
0,00%
124.950.876
1.268.876.146
Telefonica
4,4490
-0,63%
1.082.273
10:44:42
948
0,00%
4,4490
4.215
-0,04%
4,4470
TEF
16,70%
-2,18%
-0,29%
15,81%
17,84%
-38,23%
2 SOPOR.
nEUTRAL
4,5030
0,58%
4,4410
-0,80%
4.815.033
4,4770
4,4600
-0,38%
5.670.161.554
25.226.548.754
UNICAJA
1,9240
0,31%
659.596
10:44:42
544
0,00%
1,9240
21.922
-0,05%
1,9230
UNI
58,08%
2,07%
1,75%
64,25%
146,54%
0,00%
2 RESIS.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
1.269.063
1,9180
1,9200
0,10%
2.571.434.468
4.947.439.916
