Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.373,0
0,95%
39.208.487
12:37:56
0
-
0,0000
0
-
0,0000
INDI
23,96%
2,67%
3,98%
28,86%
77,62%
26,99%
2 RESIS.
12 COMPRA
14.404,8
1,18%
14.345,9
0,76%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
175,3000
1,74%
36.139
12:37:15
8
0,00%
175,3000
88
-0,06%
175,2000
ANA
66,74%
8,91%
20,17%
57,16%
3,60%
230,73%
3 RESIS.
12 COMPRA
177,7000
3,13%
173,6000
0,75%
6.335.167
172,3000
174,2000
1,10%
54.856.653
9.616.371.271
Acerinox
10,3300
1,87%
977.523
12:37:53
2.313
0,10%
10,3400
1.883
0,00%
10,3300
ACX
12,83%
-1,99%
-1,99%
10,09%
35,48%
48,68%
Sin Inciden.
-8 VENTA
10,4500
3,06%
10,1900
0,49%
10.097.813
10,1400
10,1900
0,49%
249.335.371
2.575.634.382
ACS
60,8500
0,75%
43.501
12:37:55
992
0,00%
60,8500
374
-0,08%
60,8000
ACS
30,24%
3,32%
8,42%
62,41%
214,82%
246,70%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
2.647.036
60,4000
60,7500
0,58%
271.664.594
16.530.790.545
AENA
23,7100
0,76%
159.112
12:37:56
625
0,04%
23,7200
820
-0,02%
23,7050
AENA
20,11%
1,24%
4,84%
28,42%
91,06%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,6450
0,49%
3.772.546
23,5300
23,8000
1,15%
1.500.000.000
35.565.000.000
Amadeus
72,4600
0,78%
90.090
12:37:54
550
0,03%
72,4800
271
-0,03%
72,4400
AMS
7,04%
2,64%
5,45%
20,44%
34,06%
109,44%
Sin Inciden.
12 COMPRA
73,0800
1,64%
72,2400
0,47%
6.527.921
71,9000
72,4000
0,70%
450.499.205
32.643.172.394
ArcelorMittal
28,7200
0,38%
39.382
12:37:53
170
0,03%
28,7300
239
-0,03%
28,7100
MTS
29,34%
2,72%
8,09%
40,50%
29,76%
28,14%
Sin Inciden.
6 COMPRA
28,9200
1,08%
28,6500
0,14%
1.131.051
28,6100
28,8900
0,98%
852.809.772
24.492.696.652
Banco Sabadell
3,0480
3,15%
7.726.293
12:37:56
2.437
0,03%
3,0490
15.114
-0,03%
3,0470
SAB
70,34%
5,25%
15,38%
66,51%
457,57%
118,81%
3 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
23.549.741
2,9550
3,0060
1,73%
5.288.229.262
16.118.522.791
Banco Santander
7,6970
1,37%
7.994.282
12:38:00
626
0,03%
7,6990
1.078
0,01%
7,6980
SAN
75,35%
6,09%
11,49%
75,80%
254,31%
76,96%
3 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
61.531.989
7,5930
7,6650
0,95%
14.885.325.372
114.572.349.388
Bankinter
12,3750
1,81%
351.807
12:37:54
2.020
0,00%
12,3750
14
-0,04%
12,3700
BKT
66,21%
9,22%
12,30%
63,96%
202,26%
258,35%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
4.353.612
12,1550
12,2900
1,11%
898.866.154
11.123.468.656
BBVA
13,3300
2,30%
2.752.093
12:38:00
4.769
0,08%
13,3400
618
0,04%
13,3350
BBVA
46,59%
4,43%
4,84%
42,44%
287,77%
146,15%
4 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
36.685.400
13,0300
13,2600
1,77%
5.763.285.465
76.824.595.248
Caixabank
8,0200
2,09%
2.301.688
12:37:57
2.648
0,02%
8,0220
4.356
0,00%
8,0200
CABK
59,99%
7,60%
9,69%
57,73%
243,06%
221,76%
1 RESIS.
12 COMPRA
8,0360
2,29%
7,9360
1,02%
18.459.538
7,8560
7,9400
1,07%
7.085.565.456
56.826.234.957
Cellnex Telecom
32,4000
0,78%
177.980
12:37:54
879
0,12%
32,4400
1.243
0,06%
32,4200
CLNX
6,19%
-1,10%
-1,04%
3,57%
-22,44%
136,57%
2 SOPOR.
-12 VENTA
32,6100
1,43%
32,2100
0,19%
5.766.552
32,1500
32,3800
0,72%
706.475.375
22.889.802.150
Acciona Energia
24,5400
0,74%
125.288
12:37:46
1.643
0,00%
24,5400
590
-0,16%
24,5000
ANE
41,03%
1,32%
26,64%
36,10%
-33,93%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,3800
0,08%
3.074.568
24,3600
24,5000
0,57%
324.761.830
7.969.655.308
Enagas
13,2750
0,30%
166.608
12:37:53
2.397
0,04%
13,2800
1.297
-0,04%
13,2700
ENG
17,63%
-0,97%
-2,42%
4,47%
-5,84%
10,67%
1 SOPOR.
-4 VENTA
13,3350
0,76%
13,2650
0,23%
2.211.721
13,2350
13,3150
0,60%
261.990.074
3.477.918.232
Endesa
25,6400
0,39%
195.891
12:37:56
1.400
0,08%
25,6600
583
0,00%
25,6400
ELE
30,36%
-1,24%
-3,14%
49,80%
73,78%
165,29%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
5.022.645
25,5400
25,5400
0,00%
1.058.752.117
27.146.404.280
Ferrovial
45,3800
0,11%
67.703
12:37:44
110
0,02%
45,3900
542
-0,02%
45,3700
FER
12,43%
-0,55%
1,07%
20,72%
80,83%
0,00%
2 SOPOR.
6 COMPRA
45,6800
0,77%
45,3300
0,00%
3.072.362
45,3300
45,6600
0,73%
733.755.372
33.297.818.781
Fluidra
23,1000
0,17%
57.493
12:37:15
2.903
0,17%
23,1400
3.911
0,00%
23,1000
FDR
-0,40%
3,86%
11,65%
19,73%
36,87%
720,03%
1 SOPOR.
12 COMPRA
23,4000
1,47%
23,1000
0,17%
1.328.088
23,0600
23,4000
1,47%
192.129.070
4.438.181.517
Grifols A
12,4000
0,73%
767.073
12:37:53
1.089
0,08%
12,4100
1.022
-0,04%
12,3950
GRF
35,55%
3,12%
24,62%
36,45%
-23,02%
-30,29%
2 RESIS.
12 COMPRA
12,5250
1,75%
12,3800
0,57%
9.511.705
12,3100
12,4900
1,46%
426.129.798
5.284.009.495
Iberdrola
15,4000
0,36%
1.776.054
12:38:00
4.126
0,00%
15,4000
7.462
-0,03%
15,3950
IBE
20,75%
-1,48%
-3,68%
31,85%
75,65%
249,56%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3050
-0,26%
27.351.232
15,3450
15,4300
0,55%
6.240.000.000
96.096.000.000
Inditex
43,6000
0,48%
327.724
12:37:53
1.376
0,02%
43,6100
1.348
-0,02%
43,5900
ITX
-10,62%
3,49%
-0,11%
0,34%
97,62%
84,22%
2 RESIS.
nEUTRAL
43,8200
0,99%
43,4500
0,14%
14.288.766
43,3900
43,8000
0,94%
3.116.652.000
135.886.027.200
Indra
36,5600
-1,08%
562.565
12:37:31
3.166
0,16%
36,6200
1.861
0,05%
36,5800
IDR
115,51%
-5,61%
12,81%
91,94%
316,76%
247,06%
2 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
20.567.376
36,9600
36,9400
-0,05%
176.654.402
6.458.484.937
Inmob Colonial
5,8900
0,51%
378.669
12:37:51
5.926
0,08%
5,8950
6.113
0,00%
5,8900
COL
19,62%
0,26%
0,60%
20,20%
6,31%
7,21%
4 SOPOR.
nEUTRAL
5,9500
1,54%
5,8750
0,26%
2.230.360
5,8600
5,9500
1,54%
627.344.687
3.695.060.206
IAG
4,3040
0,49%
4.188.983
12:37:53
4.797
0,02%
4,3050
2.904
-0,02%
4,3030
IAG
20,46%
-2,16%
12,26%
125,80%
228,89%
8,08%
2 SOPOR.
4 COMPRA
4,3540
1,66%
4,2800
-0,07%
18.029.383
4,2830
4,3400
1,33%
4.971.476.010
21.397.232.747
Labor Farmac Rovi
56,3500
1,44%
43.689
12:37:53
504
0,09%
56,4000
562
-0,09%
56,3000
ROVI
-10,48%
6,72%
5,33%
-36,00%
-1,93%
316,21%
1 SOPOR.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
2.461.875
55,5500
56,4500
1,62%
51.235.762
2.887.135.189
Logista
27,6600
0,66%
87.921
12:37:53
1.648
0,00%
27,6600
2.265
-0,07%
27,6400
LOG
-0,10%
1,84%
0,51%
10,86%
69,42%
169,88%
Sin Inciden.
2 COMPRA
27,8000
1,16%
27,6000
0,44%
2.431.895
27,4800
27,6400
0,58%
132.750.000
3.671.865.000
Mapfre
3,4980
2,16%
1.266.348
12:37:41
10.885
0,06%
3,5000
733
0,00%
3,4980
MAP
47,00%
1,45%
3,00%
69,19%
178,26%
120,47%
Sin Inciden.
12 COMPRA
3,5220
2,86%
3,4720
1,40%
4.429.685
3,4240
3,4720
1,40%
3.079.553.273
10.772.277.349
Merlin Prop
11,8700
1,28%
96.176
12:37:41
1.144
0,08%
11,8800
2.805
0,00%
11,8700
MRL
19,39%
3,14%
8,82%
18,11%
44,79%
65,22%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,8100
0,77%
1.141.609
11,7200
11,8400
1,02%
563.724.899
6.691.414.551
Naturgy
26,8000
-0,37%
145.078
12:37:53
1.319
0,07%
26,8200
1.053
0,00%
26,8000
NTGY
17,42%
-0,89%
0,68%
23,07%
6,74%
118,78%
1 SOPOR.
nEUTRAL
27,0800
0,67%
26,7200
-0,67%
3.888.090
26,9000
27,0600
0,59%
969.613.801
25.985.649.867
Puig Brands
16,3400
0,25%
190.716
12:37:54
1.189
0,18%
16,3700
236
0,06%
16,3500
PUIG
-8,38%
1,68%
0,93%
-35,42%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,3100
0,06%
3.116.299
16,3000
16,5000
1,23%
174.819.678
2.856.553.539
Red Electrica
17,2800
-0,06%
123.373
12:37:54
3.321
0,06%
17,2900
1.864
0,00%
17,2800
REE
9,60%
-3,31%
-2,58%
10,34%
10,83%
62,09%
2 SOPOR.
-8 VENTA
17,3700
0,46%
17,2600
-0,17%
2.131.885
17,2900
17,3600
0,40%
541.080.000
9.349.862.400
REPSOL
13,6150
0,22%
1.081.668
12:37:54
4.497
0,00%
13,6150
6.616
-0,04%
13,6100
REP
26,15%
4,09%
13,50%
12,19%
35,05%
62,57%
1 RESIS.
12 COMPRA
13,7250
1,03%
13,5650
-0,15%
14.726.910
13,5850
13,6000
0,11%
1.157.396.053
15.757.947.262
Sacyr
3,6140
0,17%
983.591
12:37:53
2.724
0,11%
3,6180
4.637
0,00%
3,6140
SCYR
18,04%
0,95%
6,88%
19,46%
75,26%
57,05%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,6080
0,00%
3.554.698
3,6080
3,6200
0,33%
796.857.798
2.879.844.082
Solaria Energia
11,0050
0,59%
546.652
12:37:52
282
0,09%
11,0150
1.257
0,00%
11,0050
SLR
40,82%
5,53%
8,72%
-0,99%
-48,03%
1.054,74%
1 RESIS.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
6.015.905
10,9400
11,1000
1,46%
124.950.876
1.375.084.390
Telefonica
4,6060
-0,52%
1.845.734
12:37:58
664
0,02%
4,6070
8.200
0,00%
4,6060
TEF
20,82%
2,20%
2,79%
18,01%
29,23%
-37,74%
1 SOPOR.
12 COMPRA
4,6500
0,43%
4,5920
-0,82%
8.501.451
4,6300
4,6500
0,43%
5.670.161.554
26.116.764.118
UNICAJA
2,1160
2,03%
1.510.817
12:37:52
9.020
0,09%
2,1180
29.552
0,00%
2,1160
UNI
73,86%
4,03%
10,43%
73,25%
189,58%
0,00%
1 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
3.196.889
2,0740
2,1000
1,25%
2.571.434.468
5.441.155.334
