Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.498,2
-0,15%
37.104.053
12:52:35
0
-
0,0000
0
-
0,0000
INDI
16,41%
1,00%
8,69%
23,66%
62,23%
20,94%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
129,1000
-0,39%
31.641
12:52:34
192
0,00%
129,1000
329
-0,15%
128,9000
ANA
18,77%
1,89%
12,46%
18,26%
-20,90%
158,24%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,1000
-1,16%
4.084.853
129,6000
130,2000
0,46%
54.856.653
7.081.993.902
Acerinox
10,1800
-1,55%
202.669
12:52:37
2.296
0,10%
10,1900
2.151
0,00%
10,1800
ACX
11,19%
1,19%
9,87%
6,46%
25,88%
25,48%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
2.063.170
10,3400
10,3700
0,29%
249.335.371
2.538.234.077
ACS
56,7500
-0,87%
40.565
12:52:23
635
0,09%
56,8000
365
0,00%
56,7500
ACS
18,26%
3,29%
14,15%
54,97%
182,91%
217,32%
1 SOPOR.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
2.302.064
57,2500
57,3000
0,09%
271.664.594
15.416.965.710
AENA
232,0000
0,96%
12.538
12:52:31
36
-0,09%
231,8000
211
-0,17%
231,6000
AENA
17,53%
7,51%
7,31%
33,99%
92,96%
237,90%
2 RESIS.
12 COMPRA
232,0000
0,96%
229,8000
0,00%
2.908.816
229,8000
230,4000
0,26%
150.000.000
34.800.000.000
Amadeus
70,2200
-0,14%
88.508
12:52:31
171
0,03%
70,2400
701
-0,03%
70,2000
AMS
3,73%
1,77%
4,43%
20,93%
21,63%
101,19%
Sin Inciden.
10 COMPRA
70,6200
0,43%
69,7200
-0,85%
6.215.032
70,3200
70,5000
0,26%
450.499.205
31.634.054.175
ArcelorMittal
26,2800
-2,34%
128.026
12:52:19
276
0,04%
26,2900
698
0,00%
26,2800
MTS
17,48%
-0,34%
15,60%
9,68%
3,27%
-2,02%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.364.523
26,9100
26,9100
0,00%
852.809.772
22.411.840.808
Banco Sabadell
2,5300
-0,55%
5.551.919
12:52:35
7.023
0,04%
2,5310
28.972
-0,04%
2,5290
SAB
41,39%
-3,25%
9,85%
46,39%
345,07%
70,20%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,4980
-1,81%
14.046.355
2,5440
2,5450
0,04%
5.387.690.082
13.630.855.907
Banco Santander
6,3340
-0,78%
8.046.996
12:52:37
4.219
0,00%
6,3340
3.848
-0,03%
6,3320
SAN
44,30%
-1,35%
17,49%
44,44%
170,66%
45,05%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
50.969.673
6,3840
6,3900
0,09%
15.152.492.322
95.975.886.368
Bankinter
10,5350
0,14%
354.527
12:52:38
2.502
0,05%
10,5400
2.476
-0,05%
10,5300
BKT
39,58%
1,39%
18,99%
52,62%
149,03%
219,97%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
3.734.942
10,5200
10,5750
0,52%
898.866.154
9.469.554.932
BBVA
12,3500
-0,72%
1.736.794
12:52:38
5.074
0,04%
12,3550
4.701
-0,04%
12,3450
BBVA
35,81%
0,20%
13,14%
34,66%
229,09%
139,37%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
21.449.406
12,4400
12,4400
0,00%
5.763.285.465
71.176.575.493
Caixabank
6,8700
0,23%
1.652.705
12:52:37
3.585
0,06%
6,8740
4.866
0,00%
6,8700
CABK
37,05%
-1,32%
14,98%
51,50%
190,58%
168,90%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
11.354.083
6,8540
6,8880
0,50%
7.174.937.846
49.291.823.002
Cellnex Telecom
35,5500
0,08%
230.065
12:52:37
890
0,03%
35,5600
789
-0,03%
35,5400
CLNX
16,52%
1,17%
5,08%
9,37%
-14,70%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
8.178.811
35,5200
35,2600
-0,73%
706.475.375
25.115.199.581
Acciona Energia
16,1700
-1,22%
61.708
12:52:34
359
0,06%
16,1800
1.318
-0,06%
16,1600
ANE
-9,16%
-0,67%
0,87%
-17,11%
-50,12%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
997.818
16,3700
16,4600
0,55%
324.761.830
5.251.398.791
Enagas
13,7700
1,32%
325.870
12:52:13
1.252
0,07%
13,7800
529
0,00%
13,7700
ENG
16,89%
1,66%
3,42%
9,17%
-10,18%
10,37%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.487.230
13,5900
13,6650
0,55%
261.990.074
3.607.603.319
Endesa
26,5900
1,03%
139.449
12:52:25
2.604
0,00%
26,5900
985
-0,08%
26,5700
ELE
31,13%
1,22%
8,75%
61,26%
65,54%
194,07%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4400
0,46%
3.707.949
26,3200
26,5300
0,80%
1.058.752.117
28.152.218.791
Ferrovial
43,4300
-0,39%
101.523
12:52:24
315
0,05%
43,4500
576
0,00%
43,4300
FER
6,97%
2,43%
10,22%
25,18%
89,75%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
4.409.144
43,6000
43,7000
0,23%
729.559.951
31.684.788.672
Fluidra
20,8000
-0,86%
97.741
12:51:54
1.807
0,10%
20,8200
3.006
-0,10%
20,7800
FDR
-11,56%
2,87%
7,17%
3,09%
-1,13%
724,90%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
2.033.013
20,9800
20,9400
-0,19%
192.129.070
3.996.284.656
Grifols A
8,3940
-1,78%
475.166
12:52:29
981
0,02%
8,3960
515
-0,05%
8,3900
GRF
-8,24%
0,60%
3,62%
-11,66%
-54,85%
-50,49%
2 SOPOR.
-8 VENTA
8,5680
0,26%
8,3500
-2,29%
3.988.543
8,5460
8,5600
0,16%
426.129.798
3.576.933.524
Iberdrola
15,9750
0,25%
1.204.410
12:52:37
14.991
0,03%
15,9800
3.985
-0,03%
15,9700
IBE
22,17%
1,43%
5,65%
43,57%
71,28%
295,21%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
19.240.450
15,9350
15,9600
0,16%
6.440.561.000
102.887.961.975
Inditex
47,7700
0,00%
207.861
12:52:30
209
-0,06%
47,7400
769
-0,10%
47,7200
ITX
-2,07%
1,73%
8,76%
15,38%
162,10%
122,48%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
9.929.520
47,7700
48,0700
0,63%
3.116.652.000
148.882.466.040
Indra
28,6200
-3,38%
1.249.831
12:52:38
450
0,07%
28,6400
3.148
-0,07%
28,6000
IDR
67,56%
4,99%
8,00%
47,96%
216,98%
189,83%
4 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
35.770.163
29,6200
29,2200
-1,35%
176.654.402
5.055.848.985
Inmob Colonial
5,8000
-0,34%
230.790
12:52:03
4.382
0,09%
5,8050
11.104
-0,09%
5,7950
COL
12,08%
2,29%
7,21%
6,69%
-17,99%
6,36%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.338.582
5,8200
5,8300
0,17%
627.344.687
3.638.599.185
IAG
3,2740
-0,64%
3.729.519
12:52:38
10.768
0,00%
3,2740
9.481
-0,06%
3,2720
IAG
-9,78%
6,70%
16,93%
55,89%
114,87%
-11,77%
Sin Inciden.
6 COMPRA
3,3280
1,00%
3,2360
-1,79%
12.210.445
3,2950
3,3210
0,79%
4.971.476.010
16.276.612.457
Labor Farmac Rovi
51,9000
-0,86%
35.522
12:52:12
607
0,10%
51,9500
275
-0,10%
51,8500
ROVI
-17,55%
0,97%
5,83%
-37,73%
-12,14%
291,88%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,8000
-1,05%
1.843.592
52,3500
52,6000
0,48%
51.235.762
2.659.136.048
Logista
30,7800
0,20%
74.859
12:52:01
1.786
0,00%
30,7800
283
-0,06%
30,7600
LOG
11,16%
2,39%
9,53%
28,82%
114,28%
208,56%
1 RESIS.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
2.304.160
30,7200
30,6600
-0,20%
132.750.000
4.086.045.000
Mapfre
3,2500
0,99%
1.016.850
12:52:24
10.384
0,00%
3,2500
1.860
-0,06%
3,2480
MAP
32,87%
3,55%
18,86%
51,55%
138,25%
93,28%
3 RESIS.
12 COMPRA
3,2500
0,99%
3,2160
-0,06%
3.304.763
3,2180
3,2300
0,37%
3.079.553.273
10.008.548.137
Merlin Prop
10,2400
0,49%
214.899
12:52:31
848
0,00%
10,2400
5.946
-0,10%
10,2300
MRL
0,79%
3,70%
12,65%
-1,74%
24,24%
31,89%
1 RESIS.
10 COMPRA
10,2400
0,49%
10,1700
-0,20%
2.200.566
10,1900
10,2000
0,10%
563.724.899
5.772.542.966
Naturgy
26,2000
0,15%
53.392
12:52:28
2.346
0,08%
26,2200
1.787
-0,08%
26,1800
NTGY
14,79%
-0,38%
6,24%
14,29%
6,31%
112,12%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.398.870
26,1600
26,2000
0,15%
969.613.801
25.403.881.586
Puig Brands
16,7100
-1,24%
106.040
12:52:27
1.067
0,12%
16,7300
1.268
-0,06%
16,7000
PUIG
-6,31%
0,06%
10,85%
0,00%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
1.771.928
16,9200
16,8700
-0,30%
174.819.678
2.921.236.819
Red Electrica
18,0000
0,95%
303.762
12:52:31
1.405
0,00%
18,0000
529
-0,06%
17,9900
REE
10,41%
-6,35%
-4,36%
19,67%
13,12%
68,21%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
5.467.716
17,8300
17,8500
0,11%
541.080.000
9.739.440.000
REPSOL
10,9100
0,60%
1.302.531
12:52:31
1.232
0,00%
10,9100
4.099
-0,05%
10,9050
REP
-2,84%
1,44%
1,11%
-18,96%
-12,19%
7,99%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
14.210.613
10,8450
10,9500
0,97%
1.157.396.053
12.627.190.938
Sacyr
3,2960
0,49%
890.980
12:52:36
3.172
0,06%
3,2980
10.330
-0,06%
3,2940
SCYR
6,26%
2,80%
12,94%
0,89%
47,41%
16,07%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
2.936.670
3,2800
3,3000
0,61%
796.857.798
2.626.443.302
Solaria Energia
6,4040
-1,69%
325.013
12:52:34
2.757
0,06%
6,4080
140
-0,06%
6,4000
SLR
-18,06%
-5,22%
-4,28%
-38,04%
-68,56%
580,21%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.081.383
6,5140
6,5180
0,06%
124.950.876
800.185.410
Telefonica
4,4990
0,58%
1.086.852
12:52:34
2.046
0,00%
4,4990
2.827
-0,02%
4,4980
TEF
14,27%
0,31%
4,49%
13,03%
19,24%
-38,09%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
4.889.747
4,4730
4,4840
0,25%
5.670.161.554
25.510.056.831
UNICAJA
1,7570
0,63%
5.787.732
12:52:32
21.470
0,11%
1,7590
10.455
0,00%
1,7570
UNI
44,36%
3,83%
22,46%
53,73%
148,84%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
10.169.045
1,7460
1,7460
0,00%
2.571.434.468
4.518.010.360
MODO PRO
