Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/08/2020
OFF:
24 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.517,9
0,53%
54.907.636
17:22:40
0
-
0,0000
0
-
0,0000
INDI
16,58%
1,22%
1,26%
24,34%
60,24%
18,74%
2 RESIS.
12 COMPRA
13.521,1
0,55%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,5000
1,49%
48.904
17:22:39
308
0,15%
129,7000
329
0,00%
129,5000
ANA
19,14%
4,35%
6,75%
22,04%
-22,24%
167,02%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
6.333.068
127,6000
127,7000
0,08%
54.856.653
7.103.936.564
Acerinox
10,3600
0,58%
264.207
17:22:35
4.028
0,10%
10,3700
6.844
0,00%
10,3600
ACX
13,16%
1,87%
-5,83%
7,70%
29,97%
32,79%
3 RESIS.
10 COMPRA
10,3700
0,68%
10,2700
-0,29%
2.737.185
10,3000
10,3300
0,29%
249.335.371
2.583.114.444
ACS
57,4000
1,32%
77.085
17:22:39
445
0,00%
57,4000
1.421
-0,09%
57,3500
ACS
19,61%
6,51%
6,61%
59,04%
186,53%
211,72%
4 RESIS.
12 COMPRA
57,4000
1,32%
56,5000
-0,26%
4.424.679
56,6500
56,5000
-0,26%
271.664.594
15.593.547.696
AENA
230,0000
0,79%
44.293
17:22:37
345
0,09%
230,2000
845
0,00%
230,0000
AENA
16,51%
6,39%
3,23%
27,31%
87,56%
247,20%
4 RESIS.
12 COMPRA
230,2000
0,88%
227,2000
-0,44%
10.187.390
228,2000
229,8000
0,70%
150.000.000
34.500.000.000
Amadeus
70,3000
-0,23%
229.219
17:22:43
896
0,00%
70,3000
886
-0,03%
70,2800
AMS
3,85%
0,46%
-3,46%
17,84%
22,91%
96,20%
2 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
16.114.096
70,4600
70,3200
-0,20%
450.499.205
31.670.094.112
ArcelorMittal
26,9600
-0,41%
104.303
17:22:39
757
0,04%
26,9700
637
-0,07%
26,9400
MTS
20,52%
3,78%
1,01%
12,40%
3,10%
0,48%
2 RESIS.
12 COMPRA
27,0200
-0,18%
26,7600
-1,15%
2.812.009
27,0700
27,0000
-0,26%
852.809.772
22.991.751.453
Banco Sabadell
2,5420
0,47%
7.368.946
17:22:41
13.146
0,04%
2,5430
1.411
0,00%
2,5420
SAB
42,06%
-2,83%
-3,27%
49,42%
322,80%
63,86%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
18.731.861
2,5300
2,5210
-0,36%
5.387.690.082
13.695.508.188
Banco Santander
6,3740
0,58%
13.806.672
17:22:43
2.305
0,02%
6,3750
1.196
-0,02%
6,3730
SAN
45,21%
1,20%
2,22%
45,46%
163,39%
42,33%
1 RESIS.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
88.003.727
6,3370
6,4000
0,99%
15.152.492.322
96.581.986.060
Bankinter
10,5450
0,72%
542.851
17:22:40
4.878
0,05%
10,5500
5.745
-0,05%
10,5400
BKT
39,71%
2,58%
2,58%
49,03%
131,34%
214,36%
2 RESIS.
12 COMPRA
10,5650
0,91%
10,4700
0,00%
5.724.364
10,4700
10,5100
0,38%
898.866.154
9.478.543.594
BBVA
12,4200
1,64%
2.021.011
17:22:41
4.691
0,04%
12,4250
8.773
-0,04%
12,4150
BBVA
36,58%
-0,12%
1,57%
36,25%
213,59%
139,46%
1 RESIS.
12 COMPRA
12,4200
1,64%
12,1950
-0,20%
25.100.957
12,2200
12,2100
-0,08%
5.763.285.465
71.580.005.475
Caixabank
6,8680
-0,17%
2.683.536
17:22:40
4.142
0,03%
6,8700
10.442
-0,03%
6,8660
CABK
37,01%
0,82%
-1,93%
48,85%
180,90%
159,16%
Sin Inciden.
12 COMPRA
6,9020
0,32%
6,8460
-0,49%
18.430.525
6,8800
6,8800
0,00%
7.174.937.846
49.277.473.126
Cellnex Telecom
35,5900
0,94%
778.271
17:22:40
158
0,00%
35,5900
1.472
-0,03%
35,5800
CLNX
16,65%
2,51%
6,03%
11,35%
-18,18%
0,00%
Sin Inciden.
12 COMPRA
35,9100
1,84%
35,1400
-0,34%
27.698.665
35,2600
35,3700
0,31%
706.475.375
25.143.458.596
Acciona Energia
16,2800
2,13%
100.201
17:22:41
1.682
0,00%
16,2800
2.012
-0,12%
16,2600
ANE
-8,54%
1,05%
-2,39%
-14,54%
-50,26%
0,00%
Sin Inciden.
nEUTRAL
16,3100
2,32%
15,9000
-0,25%
1.631.272
15,9400
15,9400
0,00%
324.761.830
5.287.122.592
Enagas
13,5800
-0,07%
294.986
17:22:40
2.185
0,04%
13,5850
2.062
-0,04%
13,5750
ENG
15,28%
1,91%
2,49%
10,29%
-9,49%
5,08%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5400
-0,37%
4.005.910
13,5900
13,6000
0,07%
261.990.074
3.557.825.205
Endesa
26,3600
0,53%
379.476
17:22:43
1.012
0,00%
26,3600
1.039
-0,04%
26,3500
ELE
29,99%
2,69%
5,87%
60,22%
63,03%
180,41%
Sin Inciden.
12 COMPRA
26,5300
1,18%
26,2300
0,04%
10.002.987
26,2200
26,2300
0,04%
1.058.752.117
27.908.705.804
Ferrovial
43,6100
-0,46%
212.952
17:22:39
706
0,05%
43,6300
279
0,00%
43,6100
FER
7,41%
3,32%
3,02%
29,49%
89,28%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
9.286.837
43,8100
43,7300
-0,18%
729.559.951
31.816.109.463
Fluidra
20,8800
-0,38%
97.808
17:22:42
2.808
0,00%
20,8800
2.862
-0,10%
20,8600
FDR
-11,22%
3,86%
-2,42%
7,67%
-4,38%
761,57%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
2.042.231
20,9600
20,9000
-0,29%
192.129.070
4.011.654.982
Grifols A
8,5240
-0,05%
657.422
17:22:39
2.234
0,02%
8,5260
1.662
-0,02%
8,5220
GRF
-6,82%
0,38%
1,96%
-2,24%
-47,57%
-51,08%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5060
-0,26%
5.603.865
8,5280
8,5860
0,68%
426.129.798
3.632.330.398
Iberdrola
15,9200
0,82%
1.479.016
17:22:40
5.915
0,03%
15,9250
4.186
0,00%
15,9200
IBE
21,75%
3,11%
4,87%
44,14%
66,86%
285,25%
Sin Inciden.
12 COMPRA
15,9550
1,04%
15,7750
-0,09%
23.545.935
15,7900
15,8200
0,19%
6.440.561.000
102.533.731.120
Inditex
47,8100
-0,21%
328.796
17:22:42
739
0,04%
47,8300
1.090
0,00%
47,8100
ITX
-1,99%
-0,18%
4,77%
16,04%
163,86%
118,37%
2 RESIS.
6 COMPRA
48,1700
0,54%
47,5200
-0,81%
15.719.737
47,9100
47,9000
-0,02%
3.116.652.000
149.007.132.120
Indra
29,5400
0,96%
710.778
17:22:39
1.804
0,07%
29,5600
884
0,00%
29,5400
IDR
72,95%
9,95%
9,30%
66,37%
222,96%
195,13%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
20.996.382
29,2600
29,3200
0,21%
176.654.402
5.218.371.035
Inmob Colonial
5,8200
1,04%
357.448
17:22:40
6.996
0,00%
5,8200
14.137
-0,09%
5,8150
COL
12,46%
2,37%
6,79%
8,49%
-19,65%
9,69%
3 RESIS.
12 COMPRA
5,8250
1,13%
5,7550
-0,09%
2.080.347
5,7600
5,7600
0,00%
627.344.687
3.651.146.078
IAG
3,2980
0,95%
5.895.512
17:22:42
9.098
0,00%
3,2980
13.993
-0,06%
3,2960
IAG
-9,12%
6,15%
5,54%
60,13%
97,89%
-13,08%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
19.443.399
3,2670
3,2900
0,70%
4.971.476.010
16.395.927.881
Labor Farmac Rovi
52,5000
0,86%
48.243
17:22:43
903
0,00%
52,5000
89
-0,10%
52,4500
ROVI
-16,60%
2,35%
3,66%
-35,47%
-10,37%
283,13%
2 RESIS.
2 COMPRA
52,6500
1,15%
52,2500
0,38%
2.532.758
52,0500
52,3000
0,48%
51.235.762
2.689.877.505
Logista
30,7200
0,72%
160.229
17:22:44
2.510
0,00%
30,7200
2.197
-0,07%
30,7000
LOG
10,95%
2,81%
3,64%
28,69%
114,94%
193,86%
4 RESIS.
12 COMPRA
30,7200
0,72%
30,4800
-0,07%
4.922.235
30,5000
30,5400
0,13%
132.750.000
4.078.080.000
Mapfre
3,2100
1,71%
1.052.595
17:22:39
18.621
0,06%
3,2120
6.727
0,00%
3,2100
MAP
31,23%
1,64%
10,51%
51,79%
132,99%
84,19%
3 RESIS.
12 COMPRA
3,2100
1,71%
3,1620
0,19%
3.378.830
3,1560
3,1620
0,19%
3.079.553.273
9.885.366.006
Merlin Prop
10,2200
1,69%
231.577
17:22:41
5.929
0,00%
10,2200
5.626
-0,10%
10,2100
MRL
0,59%
4,19%
3,50%
-2,94%
19,28%
26,07%
3 RESIS.
10 COMPRA
10,2200
1,69%
10,0600
0,10%
2.366.717
10,0500
10,0600
0,10%
563.724.899
5.761.268.468
Naturgy
26,1600
0,69%
50.595
17:22:44
1.561
0,08%
26,1800
1.829
0,00%
26,1600
NTGY
14,61%
0,85%
2,83%
14,79%
6,03%
105,04%
Sin Inciden.
12 COMPRA
26,2400
1,00%
25,9800
0,00%
1.323.565
25,9800
25,9800
0,00%
969.613.801
25.365.097.034
Puig Brands
16,9400
-0,29%
160.342
17:22:41
1.554
0,06%
16,9500
1.249
-0,06%
16,9300
PUIG
-5,02%
3,93%
5,88%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8200
-1,00%
2.716.193
16,9900
17,0700
0,47%
174.819.678
2.961.445.345
Red Electrica
17,8800
0,45%
644.917
17:22:42
4.014
0,06%
17,8900
704
0,00%
17,8800
REE
9,68%
-6,84%
-4,04%
18,52%
13,92%
62,18%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
11.531.116
17,8000
17,8400
0,22%
541.080.000
9.674.510.400
REPSOL
10,8250
0,51%
2.072.968
17:22:40
4.919
0,00%
10,8250
9.024
-0,05%
10,8200
REP
-3,60%
1,17%
-10,11%
-18,88%
-8,16%
7,48%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
22.439.879
10,7700
10,7450
-0,23%
1.157.396.053
12.528.812.274
Sacyr
3,2860
0,37%
838.041
17:22:40
5.041
0,00%
3,2860
8.534
-0,06%
3,2840
SCYR
5,94%
1,61%
1,67%
4,09%
44,56%
14,28%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.753.803
3,2740
3,2860
0,37%
796.857.798
2.618.474.724
Solaria Energia
6,5240
2,48%
556.536
17:22:33
530
0,00%
6,5240
1.129
-0,06%
6,5200
SLR
-16,52%
-6,27%
-5,32%
-33,97%
-67,97%
526,35%
1 SOPOR.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
3.630.841
6,3660
6,3680
0,03%
124.950.876
815.179.515
Telefonica
4,4800
-0,36%
2.690.331
17:22:39
7.685
0,02%
4,4810
14.751
-0,02%
4,4790
TEF
13,79%
1,77%
2,26%
13,68%
21,75%
-38,94%
2 SOPOR.
12 COMPRA
4,5280
0,71%
4,4680
-0,62%
12.052.683
4,4960
4,5000
0,09%
5.670.161.554
25.402.323.762
UNICAJA
1,7480
2,58%
7.905.137
17:22:40
22.863
0,06%
1,7490
26.035
-0,06%
1,7470
UNI
43,62%
4,05%
4,14%
48,58%
140,93%
0,00%
2 RESIS.
12 COMPRA
1,7490
2,64%
1,7000
-0,23%
13.818.179
1,7040
1,7000
-0,23%
2.571.434.468
4.494.867.450
MODO PRO
