Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/08/2020
OFF:
5 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.505,4
0,44%
51.795.416
17:03:26
0
-
0,0000
0
-
0,0000
INDI
16,48%
1,19%
1,23%
24,31%
60,20%
18,71%
2 RESIS.
12 COMPRA
13.521,1
0,55%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,8000
1,72%
47.518
17:03:22
294
0,08%
129,9000
584
-0,08%
129,7000
ANA
19,41%
4,35%
6,75%
22,04%
-22,24%
167,02%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
6.167.836
127,6000
127,7000
0,08%
54.856.653
7.120.393.559
Acerinox
10,3600
0,58%
256.800
17:03:28
1.067
0,00%
10,3600
5.484
-0,10%
10,3500
ACX
13,16%
2,07%
-5,65%
7,91%
30,22%
33,04%
3 RESIS.
10 COMPRA
10,3700
0,68%
10,2700
-0,29%
2.660.448
10,3000
10,3300
0,29%
249.335.371
2.583.114.444
ACS
57,2000
0,97%
68.022
17:03:17
829
0,00%
57,2000
1.129
-0,09%
57,1500
ACS
19,19%
6,60%
6,70%
59,18%
186,78%
211,99%
4 RESIS.
12 COMPRA
57,2000
0,97%
56,5000
-0,26%
3.890.858
56,6500
56,5000
-0,26%
271.664.594
15.539.214.777
AENA
229,2000
0,44%
31.909
17:03:22
4.982
0,09%
229,4000
446
0,00%
229,2000
AENA
16,11%
6,48%
3,32%
27,42%
87,73%
247,50%
4 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
7.313.543
228,2000
229,8000
0,70%
150.000.000
34.380.000.000
Amadeus
70,2600
-0,28%
207.326
17:03:27
1.154
0,03%
70,2800
1.176
-0,03%
70,2400
AMS
3,79%
0,40%
-3,51%
17,77%
22,84%
96,08%
2 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
14.566.725
70,4600
70,3200
-0,20%
450.499.205
31.652.074.143
ArcelorMittal
26,9300
-0,52%
100.378
17:03:11
189
0,07%
26,9500
1.369
-0,04%
26,9200
MTS
20,38%
3,93%
1,16%
12,57%
3,25%
0,63%
2 RESIS.
12 COMPRA
27,0200
-0,18%
26,7600
-1,15%
2.703.180
27,0700
27,0000
-0,26%
852.809.772
22.966.167.160
Banco Sabadell
2,5330
0,12%
6.926.440
17:03:26
17.295
0,08%
2,5350
26.109
0,00%
2,5330
SAB
41,56%
-2,98%
-3,42%
49,18%
322,14%
63,61%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
17.544.673
2,5300
2,5210
-0,36%
5.387.690.082
13.647.018.978
Banco Santander
6,3690
0,50%
13.061.287
17:03:27
1.521
0,03%
6,3710
6.125
0,02%
6,3700
SAN
45,10%
1,00%
2,02%
45,17%
162,85%
42,04%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
83.187.337
6,3370
6,4000
0,99%
15.152.492.322
96.506.223.599
Bankinter
10,5400
0,67%
495.190
17:03:23
5.123
0,05%
10,5450
3.933
-0,05%
10,5350
BKT
39,64%
2,83%
2,83%
49,38%
131,89%
215,11%
2 RESIS.
12 COMPRA
10,5650
0,91%
10,4700
0,00%
5.219.303
10,4700
10,5100
0,38%
898.866.154
9.474.049.263
BBVA
12,3900
1,39%
1.849.449
17:03:24
4.901
0,04%
12,3950
4.298
0,00%
12,3900
BBVA
36,25%
-0,36%
1,33%
35,92%
212,84%
138,88%
Sin Inciden.
12 COMPRA
12,4200
1,64%
12,1950
-0,20%
22.914.673
12,2200
12,2100
-0,08%
5.763.285.465
71.407.106.911
Caixabank
6,8500
-0,44%
2.569.162
17:03:22
3.428
0,09%
6,8560
5.143
0,03%
6,8520
CABK
36,65%
1,00%
-1,76%
49,11%
181,39%
159,61%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8500
-0,44%
17.598.760
6,8800
6,8800
0,00%
7.174.937.846
49.148.324.245
Cellnex Telecom
35,5800
0,91%
709.182
17:03:26
730
0,03%
35,5900
316
0,00%
35,5800
CLNX
16,62%
2,54%
6,06%
11,38%
-18,16%
0,00%
Sin Inciden.
12 COMPRA
35,9100
1,84%
35,1400
-0,34%
25.232.696
35,2600
35,3700
0,31%
706.475.375
25.136.393.843
Acciona Energia
16,2700
2,07%
92.020
17:03:23
830
0,06%
16,2800
1.873
-0,06%
16,2600
ANE
-8,60%
0,43%
-2,98%
-15,06%
-50,57%
0,00%
1 SOPOR.
-4 VENTA
16,3100
2,32%
15,9000
-0,25%
1.497.165
15,9400
15,9400
0,00%
324.761.830
5.283.874.974
Enagas
13,5600
-0,22%
287.227
17:03:22
2.740
0,04%
13,5650
2.667
0,00%
13,5600
ENG
15,11%
1,87%
2,45%
10,25%
-9,52%
5,04%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5400
-0,37%
3.894.798
13,5900
13,6000
0,07%
261.990.074
3.552.585.403
Endesa
26,3500
0,50%
364.318
17:03:25
2.340
0,04%
26,3600
1.385
-0,04%
26,3400
ELE
29,95%
2,89%
6,07%
60,53%
63,34%
180,95%
Sin Inciden.
12 COMPRA
26,5300
1,18%
26,2300
0,04%
9.599.779
26,2200
26,2300
0,04%
1.058.752.117
27.898.118.283
Ferrovial
43,5400
-0,62%
178.196
17:03:21
580
0,00%
43,5400
937
-0,05%
43,5200
FER
7,24%
3,41%
3,12%
29,61%
89,45%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
7.758.654
43,8100
43,7300
-0,18%
729.559.951
31.765.040.267
Fluidra
20,8800
-0,38%
86.597
17:03:22
1.152
0,00%
20,8800
3.126
-0,10%
20,8600
FDR
-11,22%
3,37%
-2,88%
7,16%
-4,84%
757,46%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.808.145
20,9600
20,9000
-0,29%
192.129.070
4.011.654.982
Grifols A
8,5200
-0,09%
621.631
17:03:21
904
0,02%
8,5220
1.607
-0,02%
8,5180
GRF
-6,86%
0,09%
1,67%
-2,52%
-47,72%
-51,22%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5060
-0,26%
5.296.296
8,5280
8,5860
0,68%
426.129.798
3.630.625.879
Iberdrola
15,9350
0,92%
1.294.225
17:03:26
2.085
0,00%
15,9350
6.096
-0,03%
15,9300
IBE
21,86%
3,04%
4,80%
44,05%
66,76%
285,01%
Sin Inciden.
12 COMPRA
15,9550
1,04%
15,7750
-0,09%
20.623.475
15,7900
15,8200
0,19%
6.440.561.000
102.630.339.535
Inditex
47,8300
-0,17%
304.652
17:03:27
1.010
0,02%
47,8400
1.051
-0,02%
47,8200
ITX
-1,95%
-0,14%
4,81%
16,09%
163,97%
118,47%
2 RESIS.
6 COMPRA
48,1700
0,54%
47,5200
-0,81%
14.571.505
47,9100
47,9000
-0,02%
3.116.652.000
149.069.465.160
Indra
29,5600
1,03%
690.586
17:03:22
162
0,00%
29,5600
1.542
-0,07%
29,5400
IDR
73,07%
9,73%
9,08%
66,03%
222,30%
194,53%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
20.413.722
29,2600
29,3200
0,21%
176.654.402
5.221.904.123
Inmob Colonial
5,7750
0,26%
304.498
17:03:22
924
0,09%
5,7800
8.858
0,00%
5,7750
COL
11,59%
2,46%
6,88%
8,59%
-19,58%
9,78%
3 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.758.476
5,7600
5,7600
0,00%
627.344.687
3.622.915.567
IAG
3,2950
0,86%
5.548.876
17:03:22
8.700
0,03%
3,2960
5.324
0,00%
3,2950
IAG
-9,20%
6,22%
5,61%
60,23%
98,01%
-13,03%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
18.283.546
3,2670
3,2900
0,70%
4.971.476.010
16.381.013.453
Labor Farmac Rovi
52,4500
0,77%
45.021
17:03:21
811
0,10%
52,5000
1.590
-0,10%
52,4000
ROVI
-16,68%
2,54%
3,86%
-35,35%
-10,20%
283,86%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
2.361.351
52,0500
52,3000
0,48%
51.235.762
2.687.315.717
Logista
30,6400
0,46%
137.857
17:03:22
2.179
0,00%
30,6400
773
-0,07%
30,6200
LOG
10,66%
2,74%
3,58%
28,60%
114,80%
193,67%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,4800
-0,07%
4.223.938
30,5000
30,5400
0,13%
132.750.000
4.067.460.000
Mapfre
3,2020
1,46%
995.015
17:03:23
45
0,12%
3,2060
18.159
0,06%
3,2040
MAP
30,91%
1,26%
10,10%
51,23%
132,12%
83,50%
1 RESIS.
12 COMPRA
3,2020
1,46%
3,1620
0,19%
3.186.038
3,1560
3,1620
0,19%
3.079.553.273
9.860.729.580
Merlin Prop
10,2000
1,49%
219.728
17:02:45
3.597
0,00%
10,2000
5.979
-0,10%
10,1900
MRL
0,39%
4,50%
3,81%
-2,66%
19,63%
26,44%
4 RESIS.
10 COMPRA
10,2000
1,49%
10,0600
0,10%
2.241.226
10,0500
10,0600
0,10%
563.724.899
5.749.993.970
Naturgy
26,1400
0,62%
48.710
17:03:07
1.723
0,08%
26,1600
1.655
0,00%
26,1400
NTGY
14,53%
0,93%
2,90%
14,88%
6,11%
105,20%
Sin Inciden.
12 COMPRA
26,2400
1,00%
25,9800
0,00%
1.273.279
25,9800
25,9800
0,00%
969.613.801
25.345.704.758
Puig Brands
16,9600
-0,18%
155.940
17:03:26
935
0,06%
16,9700
363
-0,06%
16,9500
PUIG
-4,91%
4,18%
6,13%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8200
-1,00%
2.644.742
16,9900
17,0700
0,47%
174.819.678
2.964.941.739
Red Electrica
17,8600
0,34%
604.164
17:03:21
1.948
0,00%
17,8600
1.729
-0,06%
17,8500
REE
9,55%
-6,58%
-3,77%
18,85%
14,24%
62,64%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
10.790.369
17,8000
17,8400
0,22%
541.080.000
9.663.688.800
REPSOL
10,8300
0,56%
1.956.376
17:03:22
3.863
0,09%
10,8400
14.519
0,00%
10,8300
REP
-3,56%
1,17%
-10,11%
-18,88%
-8,16%
7,48%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
21.187.552
10,7700
10,7450
-0,23%
1.157.396.053
12.534.599.254
Sacyr
3,2820
0,24%
814.470
17:03:24
5.442
0,06%
3,2840
9.024
0,00%
3,2820
SCYR
5,81%
1,80%
1,86%
4,28%
44,83%
14,49%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.673.091
3,2740
3,2860
0,37%
796.857.798
2.615.287.293
Solaria Energia
6,5300
2,58%
547.413
17:03:26
598
0,12%
6,5380
1.626
0,03%
6,5320
SLR
-16,44%
-6,19%
-5,23%
-33,91%
-67,94%
526,92%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
3.574.607
6,3660
6,3680
0,03%
124.950.876
815.929.220
Telefonica
4,4720
-0,53%
2.512.654
17:03:27
14.193
0,02%
4,4730
13.448
-0,02%
4,4710
TEF
13,59%
1,93%
2,42%
13,85%
21,94%
-38,84%
2 SOPOR.
12 COMPRA
4,5280
0,71%
4,4680
-0,62%
11.236.589
4,4960
4,5000
0,09%
5.670.161.554
25.356.962.469
UNICAJA
1,7450
2,41%
7.647.961
17:03:22
3.600
0,06%
1,7460
22.902
0,00%
1,7450
UNI
43,37%
4,17%
4,26%
48,75%
141,20%
0,00%
2 RESIS.
12 COMPRA
1,7490
2,64%
1,7000
-0,23%
13.345.692
1,7040
1,7000
-0,23%
2.571.434.468
4.487.153.147
MODO PRO
