Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.270,1
-0,88%
42.447.211
12:07:56
0
-
0,0000
0
-
0,0000
INDI
23,07%
0,16%
2,05%
29,05%
75,07%
27,71%
1 SOPOR.
8 COMPRA
14.339,2
-0,40%
14.262,7
-0,93%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
166,3000
-1,13%
13.452
12:07:53
289
0,06%
166,4000
62
-0,06%
166,2000
ANA
58,18%
-1,89%
12,46%
43,80%
-7,73%
216,25%
Sin Inciden.
4 COMPRA
167,4000
-0,48%
166,3000
-1,13%
2.237.068
168,2000
167,0000
-0,71%
54.856.653
9.122.661.394
Acerinox
10,0800
-0,49%
139.338
12:07:57
2.330
0,10%
10,0900
3.080
0,00%
10,0800
ACX
13,25%
-1,66%
-3,98%
10,66%
27,68%
51,75%
1 SOPOR.
-8 VENTA
10,1500
0,20%
10,0500
-0,79%
1.404.527
10,1300
10,0600
-0,69%
249.335.371
2.513.300.540
ACS
59,8000
-0,99%
46.056
12:07:36
822
0,08%
59,8500
599
0,00%
59,8000
ACS
27,99%
-1,96%
4,46%
50,64%
198,86%
238,16%
2 SOPOR.
4 COMPRA
60,2000
-0,33%
59,6000
-1,32%
2.754.149
60,4000
60,2000
-0,33%
271.664.594
16.245.542.721
AENA
23,5600
-0,15%
109.930
12:07:57
485
0,00%
23,5600
507
-0,04%
23,5500
AENA
19,35%
0,04%
4,19%
34,84%
91,95%
0,00%
Sin Inciden.
4 COMPRA
23,6200
0,11%
23,4200
-0,74%
2.589.951
23,5950
23,5000
-0,40%
1.500.000.000
35.340.000.000
Amadeus
69,6000
-1,16%
75.739
12:07:58
444
0,06%
69,6400
180
0,00%
69,6000
AMS
2,82%
-3,82%
-2,71%
15,35%
27,51%
97,58%
3 SOPOR.
-10 VENTA
70,4800
0,09%
69,5400
-1,25%
5.271.434
70,4200
70,0200
-0,57%
450.499.205
31.354.744.668
ArcelorMittal
27,1800
-1,16%
38.451
12:07:54
460
0,15%
27,2200
753
0,04%
27,1900
MTS
22,40%
-5,75%
1,34%
32,02%
18,71%
15,62%
4 SOPOR.
-4 VENTA
27,4900
-0,04%
27,1100
-1,42%
1.045.098
27,5000
27,4500
-0,18%
852.809.772
23.179.369.603
Banco Sabadell
3,2000
-1,27%
3.910.401
12:07:56
15.366
0,06%
3,2020
5.051
0,00%
3,2000
SAB
78,83%
8,19%
18,28%
78,92%
512,22%
132,97%
4 RESIS.
12 COMPRA
3,2360
-0,15%
3,1850
-1,73%
12.513.283
3,2410
3,2080
-1,02%
5.288.229.262
16.922.333.638
Banco Santander
7,4000
-1,80%
12.466.231
12:07:59
2.332
0,01%
7,4010
454
0,00%
7,4000
SAN
68,59%
-2,27%
5,38%
72,91%
243,08%
77,50%
3 SOPOR.
2 COMPRA
7,4710
-0,86%
7,3550
-2,40%
92.250.109
7,5360
7,4090
-1,69%
14.885.325.372
110.151.407.753
Bankinter
12,4400
-0,48%
168.907
12:07:53
1.401
0,00%
12,4400
1.633
-0,08%
12,4300
BKT
67,08%
0,57%
12,36%
68,46%
216,62%
260,73%
1 RESIS.
12 COMPRA
12,5250
0,20%
12,3750
-1,00%
2.101.203
12,5000
12,4450
-0,44%
898.866.154
11.181.894.956
BBVA
14,5800
-0,41%
2.110.584
12:07:56
1.784
-0,03%
14,5750
2.416
-0,07%
14,5700
BBVA
60,33%
12,35%
11,83%
61,23%
303,71%
172,14%
4 RESIS.
12 COMPRA
14,6450
0,03%
14,4200
-1,50%
30.772.315
14,6400
14,5850
-0,38%
5.763.285.465
84.028.702.080
Caixabank
8,2360
-0,17%
1.120.380
12:07:55
3.399
0,00%
8,2360
951
-0,02%
8,2340
CABK
64,30%
3,78%
11,99%
63,88%
250,33%
241,11%
Sin Inciden.
12 COMPRA
8,2740
0,29%
8,1700
-0,97%
9.227.450
8,2500
8,1800
-0,85%
7.085.565.456
58.356.717.096
Cellnex Telecom
30,9500
-0,16%
332.373
12:07:57
542
-0,06%
30,9300
592
-0,16%
30,9000
CLNX
1,44%
-6,97%
-6,43%
-4,20%
-29,20%
124,49%
2 SOPOR.
-12 VENTA
31,4600
1,48%
30,6600
-1,10%
10.286.944
31,0000
31,2900
0,94%
706.475.375
21.865.412.856
Acciona Energia
23,3000
-1,19%
103.824
12:07:47
1.496
0,09%
23,3200
1.255
-0,09%
23,2800
ANE
33,90%
-4,74%
18,98%
22,65%
-41,56%
0,00%
Sin Inciden.
2 COMPRA
23,5000
-0,34%
23,3000
-1,19%
2.419.099
23,5800
23,3800
-0,85%
324.761.830
7.566.950.639
Enagas
13,1400
0,19%
127.757
12:07:52
432
0,00%
13,1400
960
-0,04%
13,1350
ENG
16,43%
-1,42%
-3,94%
2,33%
-8,27%
10,52%
1 SOPOR.
-4 VENTA
13,2250
0,84%
13,0800
-0,27%
1.678.727
13,1150
13,0800
-0,27%
261.990.074
3.442.549.572
Endesa
25,2400
-0,43%
141.115
12:07:57
443
0,04%
25,2500
434
0,00%
25,2400
ELE
28,33%
-1,06%
-6,06%
49,02%
69,58%
151,41%
1 SOPOR.
-4 VENTA
25,3700
0,08%
25,1600
-0,75%
3.561.743
25,3500
25,1800
-0,67%
1.058.752.117
26.722.903.433
Ferrovial
44,4700
-0,96%
48.842
12:07:56
125
0,00%
44,4700
188
-0,02%
44,4600
FER
10,17%
-2,45%
-1,48%
23,49%
78,13%
0,00%
Sin Inciden.
-4 VENTA
44,7000
-0,45%
44,2600
-1,43%
2.172.004
44,9000
44,6000
-0,67%
733.755.372
32.630.101.393
Fluidra
22,1600
0,91%
105.197
12:07:59
219
0,09%
22,1800
397
0,00%
22,1600
FDR
-4,45%
-3,88%
5,09%
10,90%
36,76%
690,24%
4 SOPOR.
-2 VENTA
22,3400
1,73%
21,9800
0,09%
2.331.166
21,9600
22,1200
0,73%
192.129.070
4.257.580.191
Grifols A
12,9400
-1,37%
924.607
12:07:58
1.789
0,04%
12,9450
4.762
-0,08%
12,9300
GRF
41,45%
6,35%
25,36%
39,55%
-8,76%
-29,69%
1 SOPOR.
12 COMPRA
13,0600
-0,46%
12,7650
-2,71%
11.964.415
13,1200
13,0000
-0,91%
426.129.798
5.514.119.586
Iberdrola
15,2650
-0,59%
1.508.335
12:07:57
1.348
0,00%
15,2650
5.846
-0,03%
15,2600
IBE
19,70%
0,10%
-3,92%
30,70%
67,05%
245,61%
Sin Inciden.
-4 VENTA
15,3600
0,03%
15,2050
-0,98%
23.024.734
15,3550
15,3300
-0,16%
6.240.000.000
95.253.600.000
Inditex
41,5400
-0,88%
424.588
12:07:57
1.360
0,00%
41,5400
1.525
-0,05%
41,5200
ITX
-14,84%
-3,46%
-5,95%
-4,38%
95,11%
73,12%
4 SOPOR.
-12 VENTA
42,0400
0,31%
41,5400
-0,88%
17.637.386
41,9100
42,0000
0,21%
3.116.652.000
129.465.724.080
Indra
35,6200
-1,98%
229.529
12:07:47
1.537
0,06%
35,6400
2.637
-0,06%
35,6000
IDR
109,97%
-6,11%
-2,70%
93,44%
317,22%
269,04%
1 SOPOR.
-2 VENTA
36,2400
-0,28%
35,5600
-2,15%
8.175.823
36,3400
36,2000
-0,39%
176.654.402
6.292.429.799
Inmob Colonial
5,7350
-1,55%
407.786
12:07:43
3.677
0,00%
5,7350
10.081
-0,09%
5,7300
COL
16,48%
-5,83%
-4,58%
12,25%
1,11%
2,69%
3 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7350
-1,55%
2.338.653
5,8250
5,7900
-0,60%
627.344.687
3.597.821.780
IAG
4,3050
-2,25%
12.185.982
12:07:58
4.968
0,02%
4,3060
1.913
-0,07%
4,3020
IAG
20,49%
-0,51%
8,58%
126,56%
215,73%
14,55%
1 RESIS.
10 COMPRA
4,5400
3,09%
4,2780
-2,86%
52.460.653
4,4040
4,4410
0,84%
4.971.476.010
21.402.204.223
Labor Farmac Rovi
53,4000
-1,48%
30.659
12:07:42
1.340
0,19%
53,5000
589
0,00%
53,4000
ROVI
-13,72%
-6,30%
-0,52%
-38,80%
11,61%
336,39%
3 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
1.637.191
54,2000
53,8000
-0,74%
51.235.762
2.735.989.691
Logista
27,7400
-0,07%
35.496
12:07:41
1.509
0,00%
27,7400
1.438
-0,07%
27,7200
LOG
0,19%
0,22%
-0,29%
9,23%
68,82%
181,26%
Sin Inciden.
2 COMPRA
27,7600
0,00%
27,6000
-0,58%
984.659
27,7600
27,6800
-0,29%
132.750.000
3.682.485.000
Mapfre
3,5100
-1,74%
463.339
12:07:52
3.134
0,06%
3,5120
2.055
0,00%
3,5100
MAP
47,50%
1,27%
1,50%
65,99%
173,09%
129,22%
Sin Inciden.
12 COMPRA
3,5380
-0,95%
3,4980
-2,07%
1.626.320
3,5720
3,5180
-1,51%
3.079.553.273
10.809.231.988
Merlin Prop
12,1000
-0,66%
130.237
12:07:42
2.315
0,08%
12,1100
1.774
-0,08%
12,0900
MRL
21,70%
2,11%
8,89%
19,52%
41,21%
64,74%
3 RESIS.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
1.575.868
12,1800
12,0100
-1,40%
563.724.899
6.821.071.278
Naturgy
27,3600
-0,44%
79.100
12:07:41
1.147
0,07%
27,3800
1.669
-0,07%
27,3400
NTGY
22,54%
2,16%
3,59%
32,03%
11,94%
137,17%
2 RESIS.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
2.164.176
27,4800
27,3600
-0,44%
969.613.801
26.528.633.595
Puig Brands
16,1600
-1,16%
148.109
12:07:22
56
-0,06%
16,1500
1.308
-0,12%
16,1400
PUIG
-9,39%
-1,16%
-3,64%
-37,40%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3500
0,00%
16,0900
-1,59%
2.393.441
16,3500
16,2600
-0,55%
174.819.678
2.825.085.996
Red Electrica
16,6100
-2,01%
311.316
12:07:54
37
0,00%
16,6100
8.123
-0,06%
16,6000
REE
5,35%
-4,49%
-5,43%
6,12%
2,29%
56,08%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,6100
-2,01%
5.170.959
16,9500
16,6800
-1,59%
541.080.000
8.987.338.800
REPSOL
13,2200
-0,45%
515.542
12:07:50
3.141
0,04%
13,2250
1.380
0,00%
13,2200
REP
22,49%
-1,78%
10,66%
8,73%
32,33%
64,14%
1 SOPOR.
4 COMPRA
13,3450
0,49%
13,2050
-0,56%
6.815.465
13,2800
13,2650
-0,11%
1.157.396.053
15.300.775.821
Sacyr
3,5340
-1,56%
781.320
12:07:53
9.321
0,11%
3,5380
2.830
0,00%
3,5340
SCYR
15,43%
-2,76%
1,67%
15,18%
76,25%
59,55%
2 SOPOR.
nEUTRAL
3,5960
0,17%
3,5260
-1,78%
2.761.185
3,5900
3,5940
0,11%
796.857.798
2.816.095.458
Solaria Energia
11,2900
0,18%
507.182
12:07:45
1.200
0,00%
11,2900
1.564
-0,09%
11,2800
SLR
44,47%
5,70%
15,04%
2,77%
-49,64%
1.110,16%
Sin Inciden.
12 COMPRA
11,4300
1,42%
11,1850
-0,75%
5.726.085
11,2700
11,2650
-0,04%
124.950.876
1.410.695.390
Telefonica
4,5200
-0,09%
1.103.069
12:07:52
1.314
-0,07%
4,5170
4.174
-0,11%
4,5150
TEF
18,57%
-2,62%
0,96%
15,25%
29,59%
-39,70%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4980
-0,57%
4.985.872
4,5240
4,5040
-0,44%
5.670.161.554
25.629.130.224
UNICAJA
2,2500
-2,43%
1.594.931
12:07:53
17.723
0,09%
2,2520
18.072
-0,09%
2,2480
UNI
84,87%
8,27%
12,26%
98,75%
220,66%
0,00%
1 SOPOR.
12 COMPRA
2,3020
-0,17%
2,2440
-2,69%
3.588.595
2,3060
2,3020
-0,17%
2.571.434.468
5.785.727.553
MODO PRO
