Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.017,9
1,29%
6.236.936
9:02:00
0
-
0,0000
0
-
0,0000
INDI
20,90%
-0,56%
-0,51%
27,19%
73,10%
23,06%
2 RESIS.
10 COMPRA
14.036,3
1,42%
13.839,4
0,00%
0
13.839,4
14.038,0
1,44%
0
0
Acciona
149,6000
0,47%
10.831
9:02:03
32
0,13%
149,8000
66
-0,13%
149,4000
ANA
37,63%
1,28%
11,21%
39,30%
-3,89%
196,34%
1 RESIS.
12 COMPRA
150,6000
1,14%
148,9000
0,00%
1.620.318
148,9000
150,6000
1,14%
54.856.653
8.206.555.289
Acerinox
10,4900
1,75%
20.162
9:01:51
1.243
0,19%
10,5100
584
-0,19%
10,4700
ACX
14,58%
-1,12%
1,64%
15,48%
36,33%
24,72%
Sin Inciden.
nEUTRAL
10,5100
1,94%
10,3100
0,00%
211.499
10,3100
10,5100
1,94%
249.335.371
2.615.528.042
ACS
56,5500
0,89%
3.326
9:02:03
2
0,00%
56,5500
228
-0,09%
56,5000
ACS
17,84%
0,18%
-5,19%
49,99%
191,97%
224,56%
4 RESIS.
10 COMPRA
57,0000
1,69%
56,0500
0,00%
188.085
56,0500
57,0000
1,69%
271.664.594
15.362.632.791
AENA
22,7750
1,20%
55.844
9:02:03
17
0,00%
22,7750
173
-0,18%
22,7350
AENA
15,37%
-1,63%
-3,69%
22,22%
76,60%
0,00%
Sin Inciden.
nEUTRAL
22,8750
1,64%
22,5050
0,00%
1.271.847
22,5050
22,8750
1,64%
1.500.000.000
34.162.500.000
Amadeus
70,0200
3,89%
17.979
9:02:03
360
0,14%
70,1200
343
-0,03%
70,0000
AMS
3,44%
-3,57%
-3,73%
11,37%
38,18%
112,54%
2 RESIS.
-6 VENTA
70,0600
3,95%
67,4000
0,00%
1.258.890
67,4000
69,9800
3,83%
450.499.205
31.543.954.334
ArcelorMittal
26,8000
2,41%
12.952
9:02:02
1.064
0,11%
26,8300
300
-0,15%
26,7600
MTS
20,69%
0,56%
1,93%
24,70%
25,86%
0,40%
3 RESIS.
12 COMPRA
26,9000
2,79%
26,1700
0,00%
347.114
26,1700
26,8300
2,52%
852.809.772
22.855.301.890
Banco Sabadell
2,7580
2,68%
360.594
9:02:03
3.535
0,15%
2,7620
10.707
-0,04%
2,7570
SAB
54,13%
-3,77%
-1,01%
68,85%
304,23%
78,07%
Sin Inciden.
nEUTRAL
2,7600
2,76%
2,6860
0,00%
994.518
2,6860
2,7500
2,38%
5.387.690.082
14.859.249.246
Banco Santander
7,0370
2,63%
1.880.572
9:02:02
2.122
0,07%
7,0420
1.101
-0,04%
7,0340
SAN
60,32%
-1,54%
0,69%
68,41%
192,10%
55,43%
1 RESIS.
12 COMPRA
7,0550
2,89%
6,8570
0,00%
13.233.585
6,8570
7,0330
2,57%
14.885.325.372
104.748.034.643
Bankinter
11,0950
2,02%
22.612
9:01:50
1.580
0,09%
11,1050
35
-0,05%
11,0900
BKT
46,99%
-0,85%
-3,42%
55,42%
135,71%
224,64%
Sin Inciden.
6 COMPRA
11,1000
2,07%
10,8750
0,00%
250.880
10,8750
11,0700
1,79%
898.866.154
9.972.919.979
BBVA
13,1650
2,93%
370.803
9:02:02
6.417
0,15%
13,1850
2.906
0,00%
13,1650
BBVA
44,77%
-0,83%
-1,24%
52,76%
277,09%
141,74%
2 RESIS.
10 COMPRA
13,1900
3,13%
12,7900
0,00%
4.881.621
12,7900
13,1800
3,05%
5.763.285.465
75.873.653.147
Caixabank
7,4780
2,72%
502.460
9:02:02
3.304
0,05%
7,4820
2.703
-0,11%
7,4700
CABK
49,18%
-0,40%
-0,43%
61,47%
175,79%
181,78%
1 RESIS.
10 COMPRA
7,4940
2,94%
7,2800
0,00%
3.757.396
7,2800
7,4700
2,61%
7.085.565.456
52.985.858.480
Cellnex Telecom
33,1500
-0,06%
9.366
9:01:58
102
0,00%
33,1500
190
-0,06%
33,1300
CLNX
8,65%
0,98%
-0,60%
6,95%
-12,69%
137,49%
2 RESIS.
-2 VENTA
33,1900
0,06%
33,1500
-0,06%
310.483
33,1700
33,1900
0,06%
706.475.375
23.419.658.681
Acciona Energia
18,8300
0,48%
4.347
9:02:02
295
-0,05%
18,8200
213
-0,32%
18,7700
ANE
8,21%
-2,03%
7,74%
-2,48%
-40,95%
0,00%
Sin Inciden.
6 COMPRA
18,8900
0,80%
18,7400
0,00%
81.854
18,7400
18,8900
0,80%
324.761.830
6.115.265.259
Enagas
14,3000
-1,38%
76.831
9:02:03
516
0,14%
14,3200
746
-0,10%
14,2850
ENG
21,39%
0,99%
2,03%
9,78%
-4,62%
17,80%
Sin Inciden.
12 COMPRA
14,5000
0,00%
14,2650
-1,62%
1.098.683
14,5000
14,4600
-0,28%
261.990.074
3.746.458.058
Endesa
27,5200
-1,26%
67.876
9:02:03
96
-0,04%
27,5100
234
-0,18%
27,4700
ELE
35,71%
2,76%
0,40%
53,50%
82,56%
206,27%
2 RESIS.
12 COMPRA
27,8700
0,00%
27,4300
-1,58%
1.867.948
27,8700
27,6300
-0,86%
1.058.752.117
29.136.858.260
Ferrovial
44,6600
1,34%
11.286
9:02:03
549
0,11%
44,7100
94
-0,09%
44,6200
FER
10,64%
-0,16%
-3,19%
25,82%
95,03%
0,00%
3 RESIS.
10 COMPRA
44,7000
1,43%
44,0700
0,00%
504.033
44,0700
44,7000
1,43%
729.559.951
32.582.147.412
Fluidra
21,3800
2,99%
8.923
9:02:02
486
0,19%
21,4200
610
-0,19%
21,3400
FDR
-9,10%
-1,57%
1,52%
2,49%
13,86%
714,79%
3 RESIS.
-4 VENTA
21,4000
3,08%
20,7600
0,00%
190.774
20,7600
21,3200
2,70%
192.129.070
4.107.719.517
Grifols A
10,2650
1,33%
117.811
9:02:00
242
0,19%
10,2850
403
-0,05%
10,2600
GRF
12,21%
-4,33%
9,28%
11,51%
-45,37%
-40,90%
1 SOPOR.
4 COMPRA
10,2950
1,63%
10,1300
0,00%
1.209.330
10,1300
10,2950
1,63%
426.129.798
4.374.222.376
Iberdrola
16,5550
-0,54%
447.145
9:02:03
1.432
0,03%
16,5600
48
-0,09%
16,5400
IBE
26,60%
2,37%
2,47%
42,83%
93,51%
279,53%
3 RESIS.
12 COMPRA
16,6450
0,00%
16,5300
-0,69%
7.402.485
16,6450
16,6350
-0,06%
6.440.561.000
106.623.487.355
Inditex
45,0400
1,62%
57.611
9:02:02
146
0,07%
45,0700
207
-0,07%
45,0100
ITX
-7,67%
-1,81%
-4,55%
-0,95%
132,80%
88,54%
2 RESIS.
-8 VENTA
45,2500
2,10%
44,3200
0,00%
2.594.799
44,3200
45,2500
2,10%
3.116.652.000
140.374.006.080
Indra
32,9400
-0,72%
56.400
9:02:03
478
0,12%
32,9800
96
-0,12%
32,9000
IDR
92,86%
-8,25%
-5,07%
60,68%
241,93%
256,13%
4 SOPOR.
nEUTRAL
33,5000
0,96%
32,9400
-0,72%
1.857.816
33,1800
33,5000
0,96%
176.654.402
5.818.996.002
Inmob Colonial
5,9900
1,01%
8.873
9:01:32
1.600
0,08%
5,9950
1.890
-0,17%
5,9800
COL
21,65%
1,96%
7,43%
13,94%
7,10%
16,84%
1 RESIS.
12 COMPRA
5,9900
1,01%
5,9300
0,00%
53.149
5,9300
5,9800
0,84%
627.344.687
3.757.794.675
IAG
3,6100
0,00%
0
9:02:03
1.128.731
5,98%
3,8260
1.236.259
5,98%
3,8260
IAG
-0,52%
0,65%
1,60%
96,06%
194,69%
2,97%
3 RESIS.
10 COMPRA
3,6100
0,00%
3,6100
0,00%
0
3,6100
3,6100
0,00%
4.971.476.010
17.947.028.396
Labor Farmac Rovi
54,5000
0,93%
1.346
9:02:01
385
0,00%
54,5000
62
-0,46%
54,2500
ROVI
-13,42%
-2,85%
5,72%
-32,76%
-1,53%
305,87%
3 SOPOR.
-6 VENTA
54,8000
1,48%
54,0000
0,00%
73.357
54,0000
54,8000
1,48%
51.235.762
2.792.349.029
Logista
28,1600
0,64%
2.095
9:02:01
43
0,00%
28,1600
537
-0,21%
28,1000
LOG
1,70%
0,50%
-2,02%
12,96%
92,29%
185,92%
1 RESIS.
nEUTRAL
28,1600
0,64%
27,9800
0,00%
58.995
27,9800
28,1200
0,50%
132.750.000
3.738.240.000
Mapfre
3,3940
2,91%
320.111
9:02:02
3.979
0,18%
3,4000
1.120
-0,06%
3,3920
MAP
42,63%
2,84%
0,84%
66,41%
152,39%
103,69%
3 RESIS.
12 COMPRA
3,4100
3,40%
3,2980
0,00%
1.086.457
3,2980
3,3840
2,61%
3.079.553.273
10.452.003.809
Merlin Prop
11,1000
1,28%
22.363
9:02:00
1.411
0,18%
11,1200
378
-0,09%
11,0900
MRL
11,64%
2,88%
5,12%
9,47%
42,25%
52,34%
2 RESIS.
12 COMPRA
11,1100
1,37%
10,9600
0,00%
248.229
10,9600
11,1100
1,37%
563.724.899
6.257.346.379
Naturgy
27,5000
0,29%
55.616
9:02:03
134
0,00%
27,5000
733
-0,22%
27,4400
NTGY
20,48%
3,76%
4,78%
43,62%
19,03%
119,89%
1 RESIS.
12 COMPRA
27,5600
0,51%
27,4000
-0,07%
1.529.440
27,4200
27,5200
0,36%
969.613.801
26.664.379.528
Puig Brands
16,8800
2,49%
21.881
9:02:00
198
-0,06%
16,8700
85
-0,53%
16,7900
PUIG
-5,35%
0,00%
2,82%
-37,10%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,9100
2,67%
16,4700
0,00%
369.351
16,4700
16,9000
2,61%
174.819.678
2.950.956.165
Red Electrica
18,4400
-0,54%
15.421
9:02:03
542
0,11%
18,4600
279
-0,11%
18,4200
REE
13,11%
4,57%
-0,27%
13,34%
22,03%
69,22%
2 RESIS.
12 COMPRA
18,5400
0,00%
18,4100
-0,70%
284.363
18,5400
18,5200
-0,11%
541.080.000
9.977.515.200
REPSOL
12,2400
-4,67%
1.029.567
9:02:03
539
0,04%
12,2450
243
-0,08%
12,2300
REP
9,00%
-1,01%
6,66%
-9,95%
7,84%
35,11%
4 SOPOR.
2 COMPRA
12,8400
0,00%
12,1750
-5,18%
12.601.900
12,8400
12,8400
0,00%
1.157.396.053
14.166.527.689
Sacyr
3,4780
1,34%
64.193
9:01:54
5.381
0,17%
3,4840
996
-0,12%
3,4740
SCYR
12,12%
-2,52%
-1,53%
10,78%
61,73%
32,56%
Sin Inciden.
nEUTRAL
3,4820
1,46%
3,4320
0,00%
223.263
3,4320
3,4820
1,46%
796.857.798
2.771.471.421
Solaria Energia
9,8580
0,16%
77.853
9:02:03
400
0,22%
9,8800
600
0,04%
9,8620
SLR
26,14%
9,72%
52,28%
-16,54%
-51,55%
893,20%
2 RESIS.
12 COMPRA
9,8580
0,16%
9,8420
0,00%
767.475
9,8420
9,8580
0,16%
124.950.876
1.231.765.736
Telefonica
4,5670
0,35%
201.236
9:02:02
1.391
0,07%
4,5700
1.236
-0,07%
4,5640
TEF
19,80%
-0,89%
1,82%
18,84%
20,66%
-36,92%
Sin Inciden.
8 COMPRA
4,5750
0,53%
4,5510
0,00%
919.045
4,5510
4,5790
0,62%
5.670.161.554
25.895.627.817
UNICAJA
1,9260
2,50%
334.258
9:02:03
9.850
0,21%
1,9300
1.365
0,00%
1,9260
UNI
58,25%
1,21%
1,96%
68,53%
149,45%
0,00%
2 RESIS.
12 COMPRA
1,9260
2,50%
1,8790
0,00%
643.781
1,8790
1,9160
1,97%
2.571.434.468
4.952.582.785
