Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.018,1
1,29%
27.339.797
9:47:20
0
-
0,0000
0
-
0,0000
INDI
20,90%
-0,95%
-0,90%
26,69%
72,41%
22,57%
1 RESIS.
6 COMPRA
14.069,5
1,66%
13.977,0
0,99%
0
13.839,4
14.031,8
1,39%
0
0
Acciona
150,7000
1,21%
20.834
9:47:24
208
0,07%
150,8000
192
-0,07%
150,6000
ANA
38,64%
1,96%
11,95%
40,23%
-3,25%
198,31%
2 RESIS.
12 COMPRA
151,0000
1,41%
149,0000
0,07%
3.139.684
148,9000
150,7000
1,21%
54.856.653
8.266.897.607
Acerinox
10,4800
1,65%
112.188
9:47:24
1.901
0,10%
10,4900
3.288
-0,10%
10,4700
ACX
14,47%
-1,41%
1,35%
15,15%
35,94%
24,37%
Sin Inciden.
nEUTRAL
10,5500
2,33%
10,4500
1,36%
1.175.730
10,3100
10,4500
1,36%
249.335.371
2.613.034.688
ACS
56,9000
1,52%
23.564
9:47:25
144
0,00%
56,9000
380
-0,09%
56,8500
ACS
18,57%
0,44%
-4,94%
50,39%
192,74%
225,42%
4 RESIS.
10 COMPRA
57,0000
1,69%
56,5000
0,80%
1.340.792
56,0500
57,0000
1,69%
271.664.594
15.457.715.399
AENA
22,8350
1,47%
425.325
9:47:24
99
0,00%
22,8350
7
-0,02%
22,8300
AENA
15,68%
-2,47%
-4,51%
21,18%
75,10%
0,00%
Sin Inciden.
-4 VENTA
23,0300
2,33%
22,7400
1,04%
9.712.296
22,5050
22,7650
1,16%
1.500.000.000
34.252.500.000
Amadeus
69,6000
3,26%
67.365
9:47:24
258
0,03%
69,6200
9
-0,03%
69,5800
AMS
2,82%
-4,07%
-4,23%
10,79%
37,47%
111,44%
2 RESIS.
-6 VENTA
70,3200
4,33%
69,2600
2,76%
4.688.604
67,4000
69,4000
2,97%
450.499.205
31.354.744.668
ArcelorMittal
26,7600
2,25%
58.315
9:47:24
166
0,11%
26,7900
9
0,04%
26,7700
MTS
20,51%
-0,19%
1,17%
23,78%
24,93%
-0,35%
2 RESIS.
12 COMPRA
27,1800
3,86%
26,7300
2,14%
1.560.509
26,1700
26,8300
2,52%
852.809.772
22.821.189.499
Banco Sabadell
2,7220
1,34%
2.657.589
9:47:24
202
0,00%
2,7220
3.295
-0,04%
2,7210
SAB
52,12%
-4,69%
-1,96%
67,24%
300,38%
76,37%
Sin Inciden.
nEUTRAL
2,7660
2,98%
2,7110
0,93%
7.233.957
2,6860
2,7420
2,08%
5.387.690.082
14.665.292.403
Banco Santander
6,9870
1,90%
4.603.884
9:47:24
378
0,00%
6,9870
1.378
-0,03%
6,9850
SAN
59,18%
-2,40%
-0,19%
66,95%
189,56%
54,08%
Sin Inciden.
8 COMPRA
7,0560
2,90%
6,9500
1,36%
32.167.338
6,8570
7,0000
2,09%
14.885.325.372
104.003.768.374
Bankinter
11,1450
2,48%
156.735
9:47:24
898
0,04%
11,1500
3.470
-0,04%
11,1400
BKT
47,66%
-1,29%
-3,86%
54,72%
134,65%
223,18%
Sin Inciden.
2 COMPRA
11,1750
2,76%
11,0350
1,47%
1.746.812
10,8750
11,0600
1,70%
898.866.154
10.017.863.286
BBVA
13,0800
2,27%
985.310
9:47:24
3.840
0,04%
13,0850
175
0,00%
13,0800
BBVA
43,84%
-1,51%
-1,92%
51,71%
274,50%
140,08%
Sin Inciden.
2 COMPRA
13,1900
3,13%
13,0100
1,72%
12.887.855
12,7900
13,1400
2,74%
5.763.285.465
75.383.773.882
Caixabank
7,4140
1,84%
918.883
9:47:24
3.859
0,03%
7,4160
1.905
-0,03%
7,4120
CABK
47,90%
-1,31%
-1,34%
59,99%
173,27%
179,20%
Sin Inciden.
4 COMPRA
7,4940
2,94%
7,3980
1,62%
6.812.599
7,2800
7,4360
2,14%
7.085.565.456
52.532.382.291
Cellnex Telecom
32,9900
-0,54%
42.474
9:47:25
416
0,03%
33,0000
673
-0,06%
32,9700
CLNX
8,13%
0,88%
-0,69%
6,85%
-12,77%
137,27%
2 RESIS.
-4 VENTA
33,4200
0,75%
32,9600
-0,63%
1.401.217
33,1700
33,4100
0,72%
706.475.375
23.306.622.621
Acciona Energia
18,8700
0,69%
20.821
9:47:24
201
0,11%
18,8900
511
0,05%
18,8800
ANE
8,44%
-1,46%
8,37%
-1,91%
-40,61%
0,00%
1 RESIS.
10 COMPRA
19,0000
1,39%
18,7500
0,05%
392.892
18,7400
18,9300
1,01%
324.761.830
6.128.255.732
Enagas
14,3700
-0,90%
184.329
9:47:18
1.018
0,03%
14,3750
982
0,00%
14,3700
ENG
21,99%
1,16%
2,21%
9,98%
-4,46%
18,01%
Sin Inciden.
12 COMPRA
14,4950
-0,03%
14,2650
-1,62%
2.648.808
14,5000
14,4950
-0,03%
261.990.074
3.764.797.363
Endesa
27,6700
-0,72%
272.115
9:47:23
837
0,00%
27,6700
263
-0,04%
27,6600
ELE
36,45%
2,68%
0,33%
53,39%
82,43%
206,05%
2 RESIS.
12 COMPRA
27,9500
0,29%
27,4300
-1,58%
7.529.422
27,8700
27,9300
0,22%
1.058.752.117
29.295.671.077
Ferrovial
44,3700
0,68%
24.221
9:47:24
291
0,05%
44,3900
19
0,00%
44,3700
FER
9,92%
-0,74%
-3,76%
25,08%
93,89%
0,00%
3 RESIS.
6 COMPRA
44,8000
1,66%
44,3000
0,52%
1.074.686
44,0700
44,7100
1,45%
733.755.372
32.556.725.856
Fluidra
21,2600
2,41%
54.902
9:47:24
1.318
0,00%
21,2600
2.640
-0,19%
21,2200
FDR
-9,61%
-2,03%
1,04%
2,02%
13,33%
710,98%
3 RESIS.
-6 VENTA
21,4800
3,47%
21,2200
2,22%
1.167.217
20,7600
21,3400
2,79%
192.129.070
4.084.664.028
Grifols A
10,0800
-0,49%
699.311
9:47:24
1.940
0,10%
10,0900
562
0,00%
10,0800
GRF
10,19%
-5,13%
8,37%
10,58%
-45,82%
-41,39%
1 SOPOR.
4 COMPRA
10,3100
1,78%
9,9100
-2,17%
7.049.055
10,1300
10,3000
1,68%
426.129.798
4.295.388.364
Iberdrola
16,6100
-0,21%
818.768
9:47:24
2.811
0,03%
16,6150
1.173
-0,03%
16,6050
IBE
27,02%
2,19%
2,28%
42,57%
93,16%
278,84%
2 RESIS.
12 COMPRA
16,7150
0,42%
16,5250
-0,72%
13.599.736
16,6450
16,6800
0,21%
6.440.561.000
106.977.718.210
Inditex
44,9000
1,31%
183.845
9:47:25
491
0,00%
44,9000
554
-0,04%
44,8800
ITX
-7,96%
-2,14%
-4,87%
-1,28%
132,02%
87,91%
2 RESIS.
-8 VENTA
45,2500
2,10%
44,6900
0,83%
8.254.641
44,3200
45,1400
1,85%
3.116.652.000
139.937.674.800
Indra
33,3000
0,36%
331.062
9:47:24
228
0,00%
33,3000
216
-0,06%
33,2800
IDR
94,96%
-7,30%
-4,09%
62,34%
245,46%
259,81%
3 SOPOR.
nEUTRAL
33,6000
1,27%
32,6000
-1,75%
11.024.365
33,1800
33,4600
0,84%
176.654.402
5.882.591.587
Inmob Colonial
5,9800
0,84%
84.904
9:47:19
6.047
0,08%
5,9850
4.967
-0,08%
5,9750
COL
21,45%
1,53%
6,98%
13,46%
6,66%
16,35%
1 RESIS.
12 COMPRA
6,0000
1,18%
5,9700
0,67%
507.726
5,9300
5,9800
0,84%
627.344.687
3.751.521.228
IAG
3,8740
7,31%
7.705.788
9:47:24
3.199
0,00%
3,8740
1.117
-0,05%
3,8720
IAG
6,75%
-0,08%
0,87%
94,64%
192,55%
2,23%
3 RESIS.
10 COMPRA
3,9040
8,14%
3,8070
5,46%
29.852.223
3,6100
3,8260
5,98%
4.971.476.010
19.259.498.063
Labor Farmac Rovi
54,5500
1,02%
9.871
9:47:24
424
0,09%
54,6000
403
-0,09%
54,5000
ROVI
-13,34%
-2,94%
5,62%
-32,82%
-1,62%
305,50%
3 SOPOR.
-6 VENTA
54,8500
1,57%
54,4500
0,83%
538.463
54,0000
54,8000
1,48%
51.235.762
2.794.910.817
Logista
28,1600
0,64%
14.236
9:47:06
1.454
0,07%
28,1800
1.185
-0,07%
28,1400
LOG
1,70%
0,57%
-1,95%
13,04%
92,42%
186,12%
1 RESIS.
nEUTRAL
28,2000
0,79%
28,1000
0,43%
400.886
27,9800
28,1200
0,50%
132.750.000
3.738.240.000
Mapfre
3,4020
3,15%
819.632
9:47:22
8.119
0,12%
3,4060
10.267
-0,06%
3,4000
MAP
42,97%
2,41%
0,42%
65,73%
151,35%
102,86%
2 RESIS.
12 COMPRA
3,4320
4,06%
3,3800
2,49%
2.788.388
3,2980
3,3800
2,49%
3.079.553.273
10.476.640.235
Merlin Prop
11,0600
0,91%
55.977
9:47:24
2.055
0,09%
11,0700
4.883
0,00%
11,0600
MRL
11,24%
2,60%
4,83%
9,17%
41,87%
51,93%
2 RESIS.
12 COMPRA
11,1200
1,46%
11,0600
0,91%
619.106
10,9600
11,0900
1,19%
563.724.899
6.234.797.383
Naturgy
27,7000
1,02%
174.435
9:47:24
478
0,00%
27,7000
1.717
-0,07%
27,6800
NTGY
21,36%
3,91%
4,94%
43,83%
19,20%
120,21%
2 RESIS.
12 COMPRA
27,7800
1,31%
27,4000
-0,07%
4.831.850
27,4200
27,5000
0,29%
969.613.801
26.858.302.288
Puig Brands
16,8200
2,13%
45.185
9:47:24
219
0,12%
16,8400
238
0,00%
16,8200
PUIG
-5,69%
0,12%
2,95%
-37,03%
0,00%
0,00%
Sin Inciden.
-2 VENTA
16,9200
2,73%
16,7000
1,40%
760.012
16,4700
16,9000
2,61%
174.819.678
2.940.466.984
Red Electrica
18,5400
0,00%
309.375
9:47:24
212
0,00%
18,5400
811
-0,05%
18,5300
REE
13,72%
4,86%
0,00%
13,65%
22,36%
69,68%
3 RESIS.
12 COMPRA
18,5500
0,05%
18,4000
-0,76%
5.735.813
18,5400
18,5300
-0,05%
541.080.000
10.031.623.200
REPSOL
12,4000
-3,43%
2.956.064
9:47:25
5.681
0,08%
12,4100
939
0,00%
12,4000
REP
10,43%
0,36%
8,13%
-8,70%
9,34%
36,99%
4 SOPOR.
6 COMPRA
12,4100
-3,35%
12,1000
-5,76%
36.655.194
12,8400
12,3750
-3,62%
1.157.396.053
14.351.711.057
Sacyr
3,4740
1,22%
275.592
9:47:24
9.782
0,12%
3,4780
7.914
0,00%
3,4740
SCYR
12,00%
-2,80%
-1,81%
10,46%
61,26%
32,18%
Sin Inciden.
nEUTRAL
3,4900
1,69%
3,4600
0,82%
957.407
3,4320
3,4600
0,82%
796.857.798
2.768.283.990
Solaria Energia
10,0650
2,27%
362.396
9:47:13
2.500
0,05%
10,0700
9
0,00%
10,0650
SLR
28,79%
11,36%
54,55%
-15,29%
-50,83%
908,00%
2 RESIS.
12 COMPRA
10,1050
2,67%
9,8040
-0,39%
3.647.516
9,8420
9,9000
0,59%
124.950.876
1.257.630.567
Telefonica
4,5760
0,55%
885.942
9:47:24
2.970
0,00%
4,5760
417
-0,02%
4,5750
TEF
20,04%
-0,15%
2,58%
19,73%
21,56%
-36,45%
Sin Inciden.
12 COMPRA
4,5880
0,81%
4,5350
-0,35%
4.054.071
4,5510
4,5610
0,22%
5.670.161.554
25.946.659.271
UNICAJA
1,9280
2,61%
1.082.571
9:47:24
4.723
0,05%
1,9290
19.384
-0,05%
1,9270
UNI
58,41%
0,68%
1,43%
67,66%
148,16%
0,00%
1 RESIS.
10 COMPRA
1,9350
2,98%
1,9090
1,60%
2.087.197
1,8790
1,9100
1,65%
2.571.434.468
4.957.725.654
MODO PRO
