Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/04/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.486,2
0,29%
21.074.306
11:02:11
0
-
0,0000
0
-
0,0000
INDI
16,31%
1,00%
1,04%
24,07%
59,89%
18,48%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,0000
1,10%
11.680
11:01:41
710
0,08%
129,1000
849
-0,08%
128,9000
ANA
18,68%
3,78%
6,18%
21,38%
-22,66%
165,58%
Sin Inciden.
12 COMPRA
129,2000
1,25%
127,7000
0,08%
1.506.720
127,6000
127,7000
0,08%
54.856.653
7.076.508.237
Acerinox
10,3200
0,19%
100.799
11:02:07
2.978
0,00%
10,3200
501
-0,10%
10,3100
ACX
12,72%
1,67%
-6,01%
7,50%
29,72%
32,53%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
1.040.246
10,3000
10,3300
0,29%
249.335.371
2.573.141.029
ACS
56,9000
0,44%
20.209
11:02:05
388
0,00%
56,9000
405
-0,09%
56,8500
ACS
18,57%
5,95%
6,05%
58,21%
185,03%
210,09%
3 RESIS.
12 COMPRA
56,9500
0,53%
56,5000
-0,26%
1.149.892
56,6500
56,5000
-0,26%
271.664.594
15.457.715.399
AENA
227,6000
-0,26%
11.400
11:02:05
117
0,09%
227,8000
285
0,00%
227,6000
AENA
15,30%
5,46%
2,34%
26,20%
85,93%
244,18%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
2.594.640
228,2000
229,8000
0,70%
150.000.000
34.140.000.000
Amadeus
70,1600
-0,43%
43.095
11:02:06
92
0,03%
70,1800
193
0,00%
70,1600
AMS
3,64%
0,14%
-3,76%
17,47%
22,52%
95,58%
1 RESIS.
10 COMPRA
70,6600
0,28%
70,1600
-0,43%
3.023.545
70,4600
70,3200
-0,20%
450.499.205
31.607.024.223
ArcelorMittal
26,8700
-0,74%
29.182
11:01:43
701
0,00%
26,8700
538
-0,11%
26,8400
MTS
20,12%
3,63%
0,86%
12,24%
2,95%
0,33%
2 RESIS.
10 COMPRA
27,0200
-0,18%
26,7700
-1,11%
784.120
27,0700
27,0000
-0,26%
852.809.772
22.914.998.574
Banco Sabadell
2,5520
0,87%
2.317.065
11:02:14
8.737
0,04%
2,5530
2.600
0,00%
2,5520
SAB
42,62%
-2,60%
-3,04%
49,77%
323,80%
64,25%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
5.913.150
2,5300
2,5210
-0,36%
5.387.690.082
13.749.385.089
Banco Santander
6,3450
0,13%
5.826.416
11:02:11
4.887
0,06%
6,3490
6.743
0,02%
6,3460
SAN
44,55%
0,51%
1,52%
44,46%
161,57%
41,35%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3420
0,08%
36.968.610
6,3370
6,4000
0,99%
15.152.492.322
96.142.563.783
Bankinter
10,5050
0,33%
105.608
11:01:44
3.396
0,05%
10,5100
2.211
-0,05%
10,5000
BKT
39,18%
2,49%
2,49%
48,89%
131,12%
214,06%
1 RESIS.
12 COMPRA
10,5500
0,76%
10,4900
0,19%
1.109.412
10,4700
10,5100
0,38%
898.866.154
9.442.588.948
BBVA
12,3100
0,74%
564.530
11:02:10
2.451
0,04%
12,3150
2.669
0,00%
12,3100
BBVA
35,37%
-1,04%
0,64%
34,99%
210,70%
137,24%
Sin Inciden.
10 COMPRA
12,3250
0,86%
12,1950
-0,20%
6.949.364
12,2200
12,2100
-0,08%
5.763.285.465
70.946.044.074
Caixabank
6,8820
0,03%
580.725
11:02:13
3.017
0,03%
6,8840
3.189
-0,03%
6,8800
CABK
37,29%
1,35%
-1,42%
49,63%
182,38%
160,52%
1 RESIS.
12 COMPRA
6,9000
0,29%
6,8660
-0,20%
3.996.549
6,8800
6,8800
0,00%
7.174.937.846
49.377.922.256
Cellnex Telecom
35,6200
1,02%
241.722
11:01:58
134
0,03%
35,6300
715
0,00%
35,6200
CLNX
16,75%
2,74%
6,27%
11,60%
-18,00%
0,00%
Sin Inciden.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
8.610.138
35,2600
35,3700
0,31%
706.475.375
25.164.652.858
Acciona Energia
16,0900
0,94%
31.336
11:01:46
873
0,00%
16,0900
1.289
-0,12%
16,0700
ANE
-9,61%
-0,68%
-4,05%
-16,00%
-51,12%
0,00%
2 SOPOR.
-10 VENTA
16,1300
1,19%
15,9000
-0,25%
504.196
15,9400
15,9400
0,00%
324.761.830
5.225.417.845
Enagas
13,5950
0,04%
100.638
11:01:20
1.570
0,00%
13,5950
1.106
-0,07%
13,5850
ENG
15,41%
1,95%
2,53%
10,33%
-9,46%
5,12%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5800
-0,07%
1.368.174
13,5900
13,6000
0,07%
261.990.074
3.561.755.056
Endesa
26,2800
0,23%
52.927
11:01:50
1.208
0,08%
26,3000
677
0,00%
26,2800
ELE
29,60%
2,61%
5,79%
60,10%
62,91%
180,20%
Sin Inciden.
12 COMPRA
26,3800
0,61%
26,2300
0,04%
1.390.922
26,2200
26,2300
0,04%
1.058.752.117
27.824.005.635
Ferrovial
43,6100
-0,46%
35.925
11:02:08
612
0,00%
43,6100
461
-0,02%
43,6000
FER
7,41%
3,34%
3,05%
29,52%
89,32%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,6100
-0,46%
1.566.689
43,8100
43,7300
-0,18%
729.559.951
31.816.109.463
Fluidra
20,8400
-0,57%
36.477
11:01:26
2.471
0,10%
20,8600
1.731
-0,10%
20,8200
FDR
-11,39%
3,27%
-2,98%
7,06%
-4,93%
756,64%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
760.181
20,9600
20,9000
-0,29%
192.129.070
4.003.969.819
Grifols A
8,5860
0,68%
240.811
11:01:39
892
0,02%
8,5880
44
-0,02%
8,5840
GRF
-6,14%
0,78%
2,36%
-1,85%
-47,36%
-50,89%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
2.067.603
8,5280
8,5860
0,68%
426.129.798
3.658.750.446
Iberdrola
15,8300
0,25%
313.486
11:02:11
4.778
0,03%
15,8350
37
0,00%
15,8300
IBE
21,06%
2,56%
4,31%
43,37%
65,97%
283,19%
Sin Inciden.
12 COMPRA
15,8600
0,44%
15,7750
-0,09%
4.962.483
15,7900
15,8200
0,19%
6.440.561.000
101.954.080.630
Inditex
48,1200
0,44%
121.458
11:02:10
266
0,02%
48,1300
189
0,00%
48,1200
ITX
-1,36%
0,51%
5,49%
16,84%
165,68%
119,88%
3 RESIS.
8 COMPRA
48,1700
0,54%
47,6800
-0,48%
5.844.559
47,9100
47,9000
-0,02%
3.116.652.000
149.973.294.240
Indra
29,3800
0,41%
330.078
11:01:54
798
0,00%
29,3800
222
-0,07%
29,3600
IDR
72,01%
9,43%
8,78%
65,58%
221,43%
193,73%
4 RESIS.
12 COMPRA
29,6800
1,44%
29,2400
-0,07%
9.697.692
29,2600
29,3200
0,21%
176.654.402
5.190.106.331
Inmob Colonial
5,7800
0,35%
100.537
11:02:09
464
0,00%
5,7800
11.990
-0,09%
5,7750
COL
11,69%
1,67%
6,06%
7,75%
-20,20%
8,93%
3 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
581.104
5,7600
5,7600
0,00%
627.344.687
3.626.052.291
IAG
3,2790
0,37%
3.149.941
11:02:11
7.541
0,00%
3,2790
6.374
-0,06%
3,2770
IAG
-9,64%
5,57%
4,96%
59,26%
96,80%
-13,56%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
10.328.657
3,2670
3,2900
0,70%
4.971.476.010
16.301.469.837
Labor Farmac Rovi
52,5000
0,86%
30.190
11:02:14
991
0,10%
52,5500
837
-0,10%
52,4500
ROVI
-16,60%
2,64%
3,96%
-35,29%
-10,12%
284,23%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
1.584.975
52,0500
52,3000
0,48%
51.235.762
2.689.877.505
Logista
30,6000
0,33%
51.714
11:01:53
500
0,00%
30,6000
766
-0,07%
30,5800
LOG
10,51%
2,41%
3,24%
28,18%
114,10%
192,72%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
1.582.448
30,5000
30,5400
0,13%
132.750.000
4.062.150.000
Mapfre
3,1900
1,08%
386.109
11:01:48
170
0,06%
3,1920
11.381
0,00%
3,1900
MAP
30,42%
0,76%
9,55%
50,47%
130,96%
82,59%
1 RESIS.
12 COMPRA
3,1940
1,20%
3,1620
0,19%
1.231.688
3,1560
3,1620
0,19%
3.079.553.273
9.823.774.941
Merlin Prop
10,1300
0,80%
53.919
11:02:06
2.879
0,00%
10,1300
3.994
-0,20%
10,1100
MRL
-0,30%
3,58%
2,89%
-3,52%
18,58%
25,32%
3 RESIS.
8 COMPRA
10,1500
1,00%
10,0600
0,10%
546.199
10,0500
10,0600
0,10%
563.724.899
5.710.533.227
Naturgy
26,1200
0,54%
19.267
11:01:05
1.799
0,08%
26,1400
4
0,00%
26,1200
NTGY
14,44%
0,77%
2,75%
14,70%
5,95%
104,89%
Sin Inciden.
12 COMPRA
26,1200
0,54%
25,9800
0,00%
503.254
25,9800
25,9800
0,00%
969.613.801
25.326.312.482
Puig Brands
16,9800
-0,06%
56.184
11:01:19
209
0,06%
16,9900
1.393
-0,12%
16,9600
PUIG
-4,79%
4,24%
6,20%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,9300
-0,35%
954.004
16,9900
17,0700
0,47%
174.819.678
2.968.438.132
Red Electrica
17,8900
0,51%
248.283
11:02:10
2.761
0,06%
17,9000
285
0,00%
17,8900
REE
9,74%
-6,58%
-3,77%
18,85%
14,24%
62,64%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
4.441.783
17,8000
17,8400
0,22%
541.080.000
9.679.921.200
REPSOL
10,7800
0,09%
816.531
11:02:01
7.228
0,00%
10,7800
4.122
-0,09%
10,7700
REP
-4,00%
0,93%
-10,32%
-19,07%
-8,37%
7,23%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6300
-1,30%
8.802.204
10,7700
10,7450
-0,23%
1.157.396.053
12.476.729.451
Sacyr
3,2840
0,31%
429.219
11:02:00
14.612
0,00%
3,2840
16.741
-0,12%
3,2800
SCYR
5,87%
1,80%
1,86%
4,28%
44,83%
14,49%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
1.409.555
3,2740
3,2860
0,37%
796.857.798
2.616.881.009
Solaria Energia
6,4800
1,79%
256.431
11:02:09
2.099
-0,03%
6,4780
1.600
-0,15%
6,4700
SLR
-17,08%
-6,56%
-5,61%
-34,17%
-68,07%
524,42%
1 SOPOR.
-12 VENTA
6,5300
2,58%
6,3680
0,03%
1.661.673
6,3660
6,3680
0,03%
124.950.876
809.681.676
Telefonica
4,5130
0,38%
794.873
11:02:07
5.129
0,00%
4,5130
8.135
-0,04%
4,5110
TEF
14,63%
2,55%
3,04%
14,54%
22,68%
-38,47%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4900
-0,13%
3.587.262
4,4960
4,5000
0,09%
5.670.161.554
25.589.439.093
UNICAJA
1,7350
1,82%
3.568.647
11:02:13
7.698
0,06%
1,7360
20.107
0,00%
1,7350
UNI
42,55%
3,22%
3,30%
47,39%
139,00%
0,00%
1 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
6.191.603
1,7040
1,7000
-0,23%
2.571.434.468
4.461.438.802
