Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/04/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.496,3
0,37%
24.581.459
11:49:00
0
-
0,0000
0
-
0,0000
INDI
16,40%
1,02%
1,06%
24,09%
59,92%
18,50%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,7000
1,65%
24.139
11:48:46
608
0,15%
129,9000
784
0,00%
129,7000
ANA
19,32%
4,43%
6,84%
22,13%
-22,18%
167,22%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
3.130.828
127,6000
127,7000
0,08%
54.856.653
7.114.907.894
Acerinox
10,3300
0,29%
125.877
11:47:30
4.640
0,00%
10,3300
1.085
-0,10%
10,3200
ACX
12,83%
1,67%
-6,01%
7,50%
29,72%
32,53%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
1.300.309
10,3000
10,3300
0,29%
249.335.371
2.575.634.382
ACS
56,8000
0,26%
23.688
11:48:56
582
0,09%
56,8500
599
-0,09%
56,7500
ACS
18,36%
5,67%
5,77%
57,79%
184,28%
209,27%
3 RESIS.
12 COMPRA
56,9500
0,53%
56,5000
-0,26%
1.345.478
56,6500
56,5000
-0,26%
271.664.594
15.430.548.939
AENA
227,4000
-0,35%
13.259
11:48:52
221
0,09%
227,6000
600
0,00%
227,4000
AENA
15,20%
5,37%
2,25%
26,09%
85,77%
243,88%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
3.015.097
228,2000
229,8000
0,70%
150.000.000
34.110.000.000
Amadeus
70,0200
-0,62%
54.023
11:49:01
78
0,03%
70,0400
117
0,00%
70,0200
AMS
3,44%
-0,03%
-3,93%
17,27%
22,31%
95,25%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
3.782.690
70,4600
70,3200
-0,20%
450.499.205
31.543.954.334
ArcelorMittal
26,9400
-0,48%
35.117
11:48:44
253
0,00%
26,9400
282
-0,07%
26,9200
MTS
20,43%
3,78%
1,01%
12,40%
3,10%
0,48%
2 RESIS.
12 COMPRA
27,0200
-0,18%
26,7700
-1,11%
946.052
27,0700
27,0000
-0,26%
852.809.772
22.974.695.258
Banco Sabadell
2,5590
1,15%
2.768.134
11:48:54
5.179
0,04%
2,5600
8.635
0,00%
2,5590
SAB
43,01%
-2,48%
-2,93%
49,95%
324,30%
64,44%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
7.083.655
2,5300
2,5210
-0,36%
5.387.690.082
13.787.098.920
Banco Santander
6,3420
0,08%
6.813.640
11:49:01
2.559
0,02%
6,3430
4.504
0,00%
6,3420
SAN
44,48%
0,38%
1,39%
44,28%
161,24%
41,18%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3330
-0,06%
43.212.105
6,3370
6,4000
0,99%
15.152.492.322
96.097.106.306
Bankinter
10,5000
0,29%
133.908
11:48:47
2.314
0,05%
10,5050
2.295
0,00%
10,5000
BKT
39,11%
2,39%
2,39%
48,75%
130,90%
213,76%
1 RESIS.
12 COMPRA
10,5500
0,76%
10,4900
0,19%
1.406.034
10,4700
10,5100
0,38%
898.866.154
9.438.094.617
BBVA
12,3500
1,06%
691.183
11:48:53
2.739
0,04%
12,3550
3.651
0,00%
12,3500
BBVA
35,81%
-0,92%
0,76%
35,16%
211,07%
137,53%
Sin Inciden.
12 COMPRA
12,3600
1,15%
12,1950
-0,20%
8.536.110
12,2200
12,2100
-0,08%
5.763.285.465
71.176.575.493
Caixabank
6,8900
0,15%
729.079
11:48:39
2.798
0,06%
6,8940
4.367
0,00%
6,8900
CABK
37,45%
1,27%
-1,50%
49,50%
182,13%
160,29%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8660
-0,20%
5.023.354
6,8800
6,8800
0,00%
7.174.937.846
49.435.321.759
Cellnex Telecom
35,6700
1,16%
287.436
11:48:44
14
0,06%
35,6900
924
0,03%
35,6800
CLNX
16,91%
3,03%
6,57%
11,91%
-17,77%
0,00%
Sin Inciden.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
10.252.842
35,2600
35,3700
0,31%
706.475.375
25.199.976.626
Acciona Energia
16,2100
1,69%
39.678
11:48:36
3.995
0,06%
16,2200
2.245
-0,12%
16,1900
ANE
-8,93%
0,56%
-2,86%
-14,96%
-50,51%
0,00%
1 SOPOR.
-4 VENTA
16,2100
1,69%
15,9000
-0,25%
643.180
15,9400
15,9400
0,00%
324.761.830
5.264.389.264
Enagas
13,5850
-0,04%
109.471
11:48:34
1.190
0,04%
13,5900
1.132
-0,04%
13,5800
ENG
15,32%
1,80%
2,38%
10,17%
-9,59%
4,97%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5750
-0,11%
1.487.164
13,5900
13,6000
0,07%
261.990.074
3.559.135.155
Endesa
26,3900
0,65%
67.934
11:48:46
998
0,00%
26,3900
1.082
-0,08%
26,3700
ELE
30,14%
3,04%
6,23%
60,77%
63,59%
181,37%
Sin Inciden.
12 COMPRA
26,4200
0,76%
26,2300
0,04%
1.792.778
26,2200
26,2300
0,04%
1.058.752.117
27.940.468.368
Ferrovial
43,5900
-0,50%
49.767
11:49:01
378
0,05%
43,6100
634
-0,02%
43,5800
FER
7,36%
3,08%
2,79%
29,20%
88,84%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,5600
-0,57%
2.169.344
43,8100
43,7300
-0,18%
729.559.951
31.801.518.264
Fluidra
20,9000
-0,29%
50.077
11:48:10
1.386
0,00%
20,9000
1.291
-0,10%
20,8800
FDR
-11,14%
3,37%
-2,88%
7,16%
-4,84%
757,46%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.046.609
20,9600
20,9000
-0,29%
192.129.070
4.015.497.563
Grifols A
8,5840
0,66%
260.703
11:48:09
7.277
0,00%
8,5840
260
-0,07%
8,5780
GRF
-6,17%
0,87%
2,46%
-1,76%
-47,31%
-50,84%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
2.237.875
8,5280
8,5860
0,68%
426.129.798
3.657.898.186
Iberdrola
15,8600
0,44%
422.664
11:49:01
3.645
0,03%
15,8650
3.288
0,00%
15,8600
IBE
21,29%
2,72%
4,48%
43,60%
66,23%
283,80%
Sin Inciden.
12 COMPRA
15,8800
0,57%
15,7750
-0,09%
6.703.451
15,7900
15,8200
0,19%
6.440.561.000
102.147.297.460
Inditex
48,1300
0,46%
149.295
11:49:00
104
0,00%
48,1300
424
-0,02%
48,1200
ITX
-1,33%
0,36%
5,34%
16,67%
165,30%
119,56%
2 RESIS.
8 COMPRA
48,1700
0,54%
47,6800
-0,48%
7.185.568
47,9100
47,9000
-0,02%
3.116.652.000
150.004.460.760
Indra
29,6200
1,23%
389.350
11:49:01
810
0,07%
29,6400
1.899
-0,07%
29,6000
IDR
73,42%
9,87%
9,23%
66,26%
222,74%
194,93%
4 RESIS.
12 COMPRA
29,6800
1,44%
29,2400
-0,07%
11.532.547
29,2600
29,3200
0,21%
176.654.402
5.232.503.387
Inmob Colonial
5,7800
0,35%
107.855
11:48:47
5.626
0,17%
5,7900
10.796
0,00%
5,7800
COL
11,69%
1,67%
6,06%
7,75%
-20,20%
8,93%
3 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
623.402
5,7600
5,7600
0,00%
627.344.687
3.626.052.291
IAG
3,2750
0,24%
3.440.079
11:48:56
11.520
0,00%
3,2750
2.993
-0,06%
3,2730
IAG
-9,75%
5,51%
4,90%
59,16%
96,68%
-13,61%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
11.266.259
3,2670
3,2900
0,70%
4.971.476.010
16.281.583.933
Labor Farmac Rovi
52,5500
0,96%
33.998
11:48:32
513
0,10%
52,6000
886
-0,10%
52,5000
ROVI
-16,52%
2,74%
4,06%
-35,23%
-10,03%
284,60%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
1.786.595
52,0500
52,3000
0,48%
51.235.762
2.692.439.293
Logista
30,5800
0,26%
66.389
11:48:37
1.217
0,07%
30,6000
1.058
-0,07%
30,5600
LOG
10,44%
2,28%
3,10%
28,02%
113,82%
192,33%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
2.030.176
30,5000
30,5400
0,13%
132.750.000
4.059.495.000
Mapfre
3,1860
0,95%
448.498
11:48:57
6.325
0,06%
3,1880
881
0,00%
3,1860
MAP
30,25%
0,57%
9,34%
50,19%
130,52%
82,24%
1 RESIS.
12 COMPRA
3,1940
1,20%
3,1620
0,19%
1.428.915
3,1560
3,1620
0,19%
3.079.553.273
9.811.456.728
Merlin Prop
10,1500
1,00%
73.390
11:48:58
5.612
0,10%
10,1600
3.299
-0,10%
10,1400
MRL
-0,10%
3,99%
3,30%
-3,14%
19,05%
25,82%
3 RESIS.
10 COMPRA
10,1500
1,00%
10,0600
0,10%
744.909
10,0500
10,0600
0,10%
563.724.899
5.721.807.725
Naturgy
26,1600
0,69%
21.610
11:48:09
1.415
0,00%
26,1600
549
-0,08%
26,1400
NTGY
14,61%
1,00%
2,98%
14,97%
6,19%
105,36%
Sin Inciden.
12 COMPRA
26,1800
0,77%
25,9800
0,00%
565.318
25,9800
25,9800
0,00%
969.613.801
25.365.097.034
Puig Brands
17,0400
0,29%
63.035
11:48:58
1.592
0,00%
17,0400
1.590
-0,12%
17,0200
PUIG
-4,46%
4,55%
6,51%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,9300
-0,35%
1.074.116
16,9900
17,0700
0,47%
174.819.678
2.978.927.313
Red Electrica
17,8300
0,17%
283.249
11:48:45
1.612
0,00%
17,8300
1.329
-0,06%
17,8200
REE
9,37%
-6,90%
-4,09%
18,45%
13,86%
62,09%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
5.050.330
17,8000
17,8400
0,22%
541.080.000
9.647.456.400
REPSOL
10,8750
0,97%
1.051.693
11:48:57
5.018
0,05%
10,8800
2.760
0,00%
10,8750
REP
-3,15%
1,59%
-9,74%
-18,54%
-7,78%
7,92%
Sin Inciden.
nEUTRAL
10,8800
1,02%
10,6300
-1,30%
11.437.161
10,7700
10,7450
-0,23%
1.157.396.053
12.586.682.076
Sacyr
3,2840
0,31%
524.103
11:48:14
4.064
0,06%
3,2860
4.204
0,00%
3,2840
SCYR
5,87%
1,73%
1,80%
4,22%
44,74%
14,42%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
1.721.154
3,2740
3,2860
0,37%
796.857.798
2.616.881.009
Solaria Energia
6,5540
2,95%
318.798
11:48:56
421
0,12%
6,5620
647
0,00%
6,5540
SLR
-16,14%
-6,01%
-5,06%
-33,79%
-67,89%
528,08%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
2.089.402
6,3660
6,3680
0,03%
124.950.876
818.928.041
Telefonica
4,5060
0,22%
967.086
11:49:00
5.614
0,02%
4,5070
16.411
-0,02%
4,5050
TEF
14,45%
2,48%
2,97%
14,46%
22,59%
-38,51%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4900
-0,13%
4.357.690
4,4960
4,5000
0,09%
5.670.161.554
25.549.747.962
UNICAJA
1,7330
1,70%
3.943.545
11:48:44
9.821
0,06%
1,7340
9.672
0,00%
1,7330
UNI
42,39%
3,22%
3,30%
47,39%
139,00%
0,00%
1 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
6.834.163
1,7040
1,7000
-0,23%
2.571.434.468
4.456.295.933
MODO PRO
