Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.552,2
0,25%
15.369.861
9:59:05
0
-
0,0000
0
-
0,0000
INDI
16,88%
0,40%
8,76%
24,46%
60,17%
21,54%
2 RESIS.
12 COMPRA
13.579,6
0,46%
13.533,9
0,12%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
130,5000
0,69%
13.660
9:59:08
337
0,08%
130,6000
250
-0,08%
130,4000
ANA
20,06%
2,84%
13,41%
19,48%
-21,02%
166,52%
2 RESIS.
12 COMPRA
130,9000
1,00%
130,0000
0,31%
1.782.630
129,6000
130,2000
0,46%
54.856.653
7.158.793.217
Acerinox
10,3000
-0,39%
75.103
9:59:08
211
0,00%
10,3000
1.549
-0,10%
10,2900
ACX
12,50%
1,38%
10,73%
7,82%
30,28%
28,59%
Sin Inciden.
10 COMPRA
10,3800
0,39%
10,2300
-1,06%
773.561
10,3400
10,3700
0,29%
249.335.371
2.568.154.321
ACS
56,9000
-0,61%
11.977
9:59:08
693
0,09%
56,9500
137
0,00%
56,9000
ACS
18,57%
4,42%
14,55%
57,40%
181,82%
215,81%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,9000
-0,61%
681.491
57,2500
57,3000
0,09%
271.664.594
15.457.715.399
AENA
230,6000
0,35%
4.738
9:59:03
210
0,00%
230,6000
214
-0,09%
230,4000
AENA
16,82%
6,37%
6,67%
33,41%
86,88%
237,88%
1 RESIS.
12 COMPRA
230,8000
0,44%
229,8000
0,00%
1.092.583
229,8000
230,4000
0,26%
150.000.000
34.590.000.000
Amadeus
70,3200
0,00%
34.628
9:59:08
394
0,06%
70,3600
99
0,00%
70,3200
AMS
3,88%
1,24%
4,43%
20,32%
21,91%
100,21%
Sin Inciden.
10 COMPRA
70,6200
0,43%
70,2000
-0,17%
2.435.041
70,3200
70,5000
0,26%
450.499.205
31.679.104.096
ArcelorMittal
26,6400
-1,00%
28.959
9:59:05
1.133
0,04%
26,6500
478
-0,08%
26,6200
MTS
19,09%
-0,04%
15,69%
10,08%
3,04%
-3,26%
1 SOPOR.
8 COMPRA
27,0000
0,33%
26,6400
-1,00%
771.468
26,9100
26,9100
0,00%
852.809.772
22.718.852.326
Banco Sabadell
2,5590
0,59%
1.233.583
9:59:08
13.626
0,04%
2,5600
4.863
-0,04%
2,5580
SAB
43,01%
-4,25%
10,37%
47,44%
340,44%
71,37%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,5440
0,00%
3.156.739
2,5440
2,5450
0,04%
5.387.690.082
13.787.098.920
Banco Santander
6,4050
0,33%
3.446.151
9:59:08
5.219
0,05%
6,4080
1.803
0,02%
6,4060
SAN
45,92%
-1,18%
17,54%
45,78%
166,87%
46,68%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,3900
0,09%
22.072.597
6,3840
6,3900
0,09%
15.152.492.322
97.051.713.322
Bankinter
10,6250
1,00%
129.525
9:59:07
460
0,05%
10,6300
3.606
-0,05%
10,6200
BKT
40,77%
1,84%
18,77%
52,08%
142,00%
224,08%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,5600
0,38%
1.376.203
10,5200
10,5750
0,52%
898.866.154
9.550.452.886
BBVA
12,5100
0,56%
552.012
9:59:08
1.869
0,00%
12,5100
2.916
-0,04%
12,5050
BBVA
37,57%
-1,27%
13,78%
35,29%
230,89%
144,11%
1 RESIS.
12 COMPRA
12,5300
0,72%
12,4300
-0,08%
6.905.670
12,4400
12,4400
0,00%
5.763.285.465
72.098.701.167
Caixabank
6,9000
0,67%
640.444
9:59:07
1.368
0,00%
6,9000
1.503
-0,03%
6,8980
CABK
37,64%
-0,49%
14,78%
54,80%
184,57%
171,24%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8540
0,00%
4.419.064
6,8540
6,8880
0,50%
7.174.937.846
49.507.071.137
Cellnex Telecom
35,5200
0,00%
103.752
9:59:08
939
0,03%
35,5300
282
-0,03%
35,5100
CLNX
16,42%
2,10%
4,84%
8,23%
-18,33%
0,00%
1 RESIS.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
3.685.271
35,5200
35,2600
-0,73%
706.475.375
25.094.005.320
Acciona Energia
16,2800
-0,55%
32.710
9:59:04
224
0,06%
16,2900
593
-0,06%
16,2700
ANE
-8,54%
-1,64%
0,93%
-17,80%
-49,82%
0,00%
Sin Inciden.
-4 VENTA
16,5700
1,22%
16,2500
-0,73%
532.519
16,3700
16,4600
0,55%
324.761.830
5.287.122.592
Enagas
13,7100
0,88%
150.146
9:59:08
968
0,07%
13,7200
1.105
0,00%
13,7100
ENG
16,38%
2,20%
2,97%
8,69%
-11,77%
8,80%
1 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
2.058.502
13,5900
13,6650
0,55%
261.990.074
3.591.883.915
Endesa
26,5300
0,80%
65.832
9:59:08
543
0,04%
26,5400
1.033
-0,04%
26,5200
ELE
30,83%
2,55%
8,63%
62,11%
63,94%
190,00%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
1.746.523
26,3200
26,5300
0,80%
1.058.752.117
28.088.693.664
Ferrovial
43,3700
-0,53%
42.471
9:59:08
306
-0,02%
43,3600
238
-0,07%
43,3400
FER
6,82%
2,49%
10,02%
27,94%
83,80%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,3600
-0,55%
1.841.967
43,6000
43,7000
0,23%
729.559.951
31.641.015.075
Fluidra
20,8200
-0,76%
37.893
9:59:01
1.273
0,10%
20,8400
1.936
-0,10%
20,8000
FDR
-11,48%
2,17%
6,65%
4,10%
-4,12%
720,93%
Sin Inciden.
nEUTRAL
20,9400
-0,19%
20,8200
-0,76%
788.932
20,9800
20,9400
-0,19%
192.129.070
4.000.127.237
Grifols A
8,4580
-1,03%
238.603
9:59:08
390
0,00%
8,4580
4.641
-0,09%
8,4500
GRF
-7,54%
-0,71%
3,79%
-5,24%
-50,51%
-50,38%
Sin Inciden.
-4 VENTA
8,5680
0,26%
8,4320
-1,33%
2.018.104
8,5460
8,5600
0,16%
426.129.798
3.604.205.831
Iberdrola
15,9750
0,25%
520.509
9:59:08
2.090
0,03%
15,9800
589
0,00%
15,9750
IBE
22,17%
2,53%
5,75%
44,64%
69,06%
294,63%
2 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
8.315.131
15,9350
15,9600
0,16%
6.440.561.000
102.887.961.975
Inditex
47,9200
0,31%
103.310
9:59:08
74
0,02%
47,9300
485
-0,02%
47,9100
ITX
-1,77%
0,31%
9,10%
15,39%
154,99%
124,35%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,8000
0,06%
4.950.615
47,7700
48,0700
0,63%
3.116.652.000
149.349.963.840
Indra
28,4600
-3,92%
784.447
9:59:05
205
0,00%
28,4600
1.157
-0,14%
28,4200
IDR
66,63%
4,81%
6,79%
59,22%
209,53%
188,11%
1 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
22.325.362
29,6200
29,2200
-1,35%
176.654.402
5.027.584.281
Inmob Colonial
5,7900
-0,52%
133.393
9:59:08
3.503
0,09%
5,7950
1.479
-0,09%
5,7850
COL
11,88%
1,76%
6,84%
7,08%
-20,10%
6,67%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
772.345
5,8200
5,8300
0,17%
627.344.687
3.632.325.738
IAG
3,2830
-0,36%
1.454.987
9:59:07
1.931
0,00%
3,2830
5.596
-0,06%
3,2810
IAG
-9,53%
5,23%
16,26%
58,86%
95,33%
-11,78%
Sin Inciden.
4 COMPRA
3,3280
1,00%
3,2690
-0,79%
4.776.722
3,2950
3,3210
0,79%
4.971.476.010
16.321.355.741
Labor Farmac Rovi
52,6000
0,48%
17.325
9:59:03
375
0,10%
52,6500
425
-0,10%
52,5500
ROVI
-16,44%
1,95%
6,44%
-36,16%
-12,67%
285,06%
Sin Inciden.
2 COMPRA
52,6500
0,57%
52,4000
0,10%
911.295
52,3500
52,6000
0,48%
51.235.762
2.695.001.081
Logista
30,7800
0,20%
29.567
9:59:08
1.018
0,06%
30,8000
507
-0,06%
30,7600
LOG
11,16%
2,74%
9,17%
29,10%
112,14%
205,96%
1 RESIS.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
910.072
30,7200
30,6600
-0,20%
132.750.000
4.086.045.000
Mapfre
3,2440
0,81%
349.607
9:59:06
7.422
0,00%
3,2440
1.887
-0,06%
3,2420
MAP
32,62%
2,28%
17,48%
53,53%
134,79%
94,42%
3 RESIS.
12 COMPRA
3,2480
0,93%
3,2280
0,31%
1.134.125
3,2180
3,2300
0,37%
3.079.553.273
9.990.070.818
Merlin Prop
10,2000
0,10%
108.179
9:59:07
5.964
0,10%
10,2100
328
0,00%
10,2000
MRL
0,39%
3,61%
12,10%
-2,58%
20,34%
27,48%
2 RESIS.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.103.426
10,1900
10,2000
0,10%
563.724.899
5.749.993.970
Naturgy
26,1600
0,00%
37.839
9:58:59
1.592
0,15%
26,2000
958
0,00%
26,1600
NTGY
14,61%
0,15%
6,24%
14,01%
4,42%
109,70%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,1400
-0,08%
989.868
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Puig Brands
16,8900
-0,18%
35.873
9:59:04
784
0,12%
16,9100
288
-0,06%
16,8800
PUIG
-5,30%
1,39%
11,45%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,8600
-0,35%
605.895
16,9200
16,8700
-0,30%
174.819.678
2.952.704.361
Red Electrica
18,0000
0,95%
153.166
9:59:02
2.516
0,06%
18,0100
1.284
-0,06%
17,9900
REE
10,41%
-6,64%
-4,26%
19,65%
11,19%
69,00%
Sin Inciden.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
2.756.988
17,8300
17,8500
0,11%
541.080.000
9.739.440.000
REPSOL
10,9200
0,69%
504.542
9:59:03
1.443
0,00%
10,9200
2.866
-0,09%
10,9100
REP
-2,75%
1,53%
1,39%
-18,06%
-9,29%
9,20%
1 RESIS.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
5.509.599
10,8450
10,9500
0,97%
1.157.396.053
12.638.764.899
Sacyr
3,2820
0,06%
498.742
9:59:08
7.815
0,06%
3,2840
2.395
-0,06%
3,2800
SCYR
5,81%
0,86%
11,84%
1,03%
45,63%
16,11%
Sin Inciden.
12 COMPRA
3,3220
1,28%
3,2820
0,06%
1.636.871
3,2800
3,3000
0,61%
796.857.798
2.615.287.293
Solaria Energia
6,4140
-1,54%
150.479
9:59:00
755
0,03%
6,4160
169
-0,03%
6,4120
SLR
-17,93%
-6,73%
-4,52%
-37,96%
-69,11%
537,80%
Sin Inciden.
-12 VENTA
6,5500
0,55%
6,3920
-1,87%
965.172
6,5140
6,5180
0,06%
124.950.876
801.434.919
Telefonica
4,5050
0,72%
400.476
9:59:08
3.519
0,04%
4,5070
9.727
0,00%
4,5050
TEF
14,43%
1,03%
4,70%
13,63%
18,15%
-37,94%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
1.804.144
4,4730
4,4840
0,25%
5.670.161.554
25.544.077.801
UNICAJA
1,7780
1,83%
3.255.411
9:59:08
19.898
0,17%
1,7810
18.177
0,00%
1,7780
UNI
46,08%
1,80%
21,90%
51,23%
148,44%
0,00%
4 RESIS.
12 COMPRA
1,7910
2,58%
1,7460
0,00%
5.788.121
1,7460
1,7460
0,00%
2.571.434.468
4.572.010.484
