Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.517,5
0,00%
45.855.042
14:33:20
0
-
0,0000
0
-
0,0000
INDI
16,58%
1,19%
8,89%
23,89%
62,53%
21,16%
1 RESIS.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,0000
-1,23%
38.439
14:33:07
160
0,08%
128,1000
263
-0,08%
127,9000
ANA
17,76%
1,34%
11,85%
17,62%
-21,33%
156,84%
Sin Inciden.
12 COMPRA
130,9000
1,00%
127,8000
-1,39%
4.920.192
129,6000
130,2000
0,46%
54.856.653
7.021.651.584
Acerinox
10,1900
-1,45%
271.911
14:33:06
4.141
0,10%
10,2000
2.379
-0,10%
10,1800
ACX
11,30%
1,39%
10,08%
6,66%
26,12%
25,72%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
2.770.773
10,3400
10,3700
0,29%
249.335.371
2.540.727.430
ACS
56,4500
-1,40%
81.724
14:33:15
989
0,09%
56,5000
1.301
-0,09%
56,4000
ACS
17,63%
3,01%
13,85%
54,55%
182,16%
216,48%
2 SOPOR.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
4.613.320
57,2500
57,3000
0,09%
271.664.594
15.335.466.331
AENA
232,2000
1,04%
20.817
14:32:52
262
0,09%
232,4000
259
-0,09%
232,0000
AENA
17,63%
7,70%
7,50%
34,22%
93,29%
238,48%
3 RESIS.
12 COMPRA
232,6000
1,22%
229,8000
0,00%
4.833.707
229,8000
230,4000
0,26%
150.000.000
34.830.000.000
Amadeus
70,2200
-0,14%
144.506
14:33:09
448
0,03%
70,2400
276
-0,03%
70,2000
AMS
3,73%
2,03%
4,70%
21,24%
21,94%
101,71%
Sin Inciden.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
10.147.211
70,3200
70,5000
0,26%
450.499.205
31.634.054.175
ArcelorMittal
26,4400
-1,75%
143.235
14:33:15
1.799
-0,08%
26,4200
1.222
-0,23%
26,3800
MTS
18,19%
0,42%
16,48%
10,51%
4,06%
-1,28%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.787.133
26,9100
26,9100
0,00%
852.809.772
22.548.290.372
Banco Sabadell
2,5310
-0,51%
6.940.367
14:33:21
15.383
0,08%
2,5330
15.579
0,00%
2,5310
SAB
41,44%
-3,44%
9,63%
46,10%
344,19%
69,86%
Sin Inciden.
2 COMPRA
2,5720
1,10%
2,4980
-1,81%
17.566.069
2,5440
2,5450
0,04%
5.387.690.082
13.636.243.598
Banco Santander
6,3570
-0,42%
9.845.247
14:33:21
6.413
0,05%
6,3600
1.775
0,02%
6,3580
SAN
44,83%
-1,06%
17,84%
44,87%
171,47%
45,49%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,2570
-1,99%
62.586.235
6,3840
6,3900
0,09%
15.152.492.322
96.324.393.691
Bankinter
10,5600
0,38%
443.163
14:32:42
2.663
0,00%
10,5600
167
-0,05%
10,5550
BKT
39,91%
1,39%
18,99%
52,62%
149,03%
219,97%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
4.679.801
10,5200
10,5750
0,52%
898.866.154
9.492.026.586
BBVA
12,4000
-0,32%
2.470.497
14:33:15
304
0,00%
12,4000
4.103
-0,04%
12,3950
BBVA
36,36%
0,41%
13,37%
34,93%
229,76%
139,86%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
30.634.163
12,4400
12,4400
0,00%
5.763.285.465
71.464.739.766
Caixabank
6,9040
0,73%
2.672.951
14:33:19
6.777
0,03%
6,9060
8.375
-0,03%
6,9020
CABK
37,72%
-1,18%
15,15%
51,72%
191,00%
169,29%
1 RESIS.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
18.454.054
6,8540
6,8880
0,50%
7.174.937.846
49.535.770.889
Cellnex Telecom
35,3700
-0,42%
315.736
14:33:21
949
0,03%
35,3800
1.881
-0,03%
35,3600
CLNX
15,93%
0,51%
4,40%
8,66%
-15,25%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
11.167.582
35,5200
35,2600
-0,73%
706.475.375
24.988.034.014
Acciona Energia
16,2200
-0,92%
74.150
14:33:20
502
0,12%
16,2400
718
0,00%
16,2200
ANE
-8,88%
-0,37%
1,18%
-16,86%
-49,96%
0,00%
Sin Inciden.
-6 VENTA
16,5700
1,22%
16,0100
-2,20%
1.202.713
16,3700
16,4600
0,55%
324.761.830
5.267.636.883
Enagas
13,7600
1,25%
348.633
14:33:20
2.684
0,04%
13,7650
511
-0,04%
13,7550
ENG
16,81%
1,62%
3,38%
9,13%
-10,22%
10,33%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.797.190
13,5900
13,6650
0,55%
261.990.074
3.604.983.418
Endesa
26,6000
1,06%
181.472
14:33:21
116
0,04%
26,6100
771
0,00%
26,6000
ELE
31,18%
1,22%
8,75%
61,26%
65,54%
194,07%
1 RESIS.
12 COMPRA
26,6300
1,18%
26,4400
0,46%
4.827.155
26,3200
26,5300
0,80%
1.058.752.117
28.162.806.312
Ferrovial
43,3900
-0,48%
120.197
14:33:15
142
0,05%
43,4100
61
0,02%
43,4000
FER
6,87%
2,58%
10,37%
25,35%
90,01%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
5.215.348
43,6000
43,7000
0,23%
729.559.951
31.655.606.274
Fluidra
20,6800
-1,43%
117.096
14:33:06
2.121
0,19%
20,7200
2.276
0,00%
20,6800
FDR
-12,07%
2,97%
7,27%
3,19%
-1,03%
725,69%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
2.421.545
20,9800
20,9400
-0,19%
192.129.070
3.973.229.168
Grifols A
8,3720
-2,04%
582.629
14:33:15
1.097
0,02%
8,3740
2.100
-0,05%
8,3680
GRF
-8,48%
0,33%
3,35%
-11,89%
-54,96%
-50,62%
2 SOPOR.
-10 VENTA
8,5680
0,26%
8,3500
-2,29%
4.877.770
8,5460
8,5600
0,16%
426.129.798
3.567.558.669
Iberdrola
15,9800
0,28%
1.472.165
14:33:21
2.125
0,00%
15,9800
7.715
-0,03%
15,9750
IBE
22,20%
1,43%
5,65%
43,57%
71,28%
295,21%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
23.525.197
15,9350
15,9600
0,16%
6.440.561.000
102.920.164.780
Inditex
47,8000
0,06%
244.703
14:33:12
598
0,04%
47,8200
450
0,00%
47,8000
ITX
-2,01%
2,15%
9,22%
15,86%
163,20%
123,42%
Sin Inciden.
8 COMPRA
48,1400
0,77%
47,4400
-0,69%
11.696.803
47,7700
48,0700
0,63%
3.116.652.000
148.975.965.600
Indra
28,8600
-2,57%
1.390.102
14:33:15
41
0,00%
28,8600
508
-0,07%
28,8400
IDR
68,97%
6,02%
9,06%
49,41%
220,08%
192,66%
3 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
40.118.344
29,6200
29,2200
-1,35%
176.654.402
5.098.246.042
Inmob Colonial
5,8300
0,17%
273.099
14:33:20
13.277
0,00%
5,8300
3.674
-0,09%
5,8250
COL
12,66%
2,73%
7,67%
7,15%
-17,64%
6,81%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.592.167
5,8200
5,8300
0,17%
627.344.687
3.657.419.525
IAG
3,3020
0,21%
4.576.979
14:33:16
14.832
0,03%
3,3030
13.504
-0,06%
3,3000
IAG
-9,01%
8,00%
18,36%
57,79%
117,49%
-10,69%
1 RESIS.
8 COMPRA
3,3280
1,00%
3,2360
-1,79%
15.113.185
3,2950
3,3210
0,79%
4.971.476.010
16.415.813.785
Labor Farmac Rovi
52,1500
-0,38%
40.148
14:33:19
1.418
0,10%
52,2000
31
0,00%
52,1500
ROVI
-17,16%
1,56%
6,44%
-37,37%
-11,63%
294,15%
Sin Inciden.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.093.718
52,3500
52,6000
0,48%
51.235.762
2.671.944.988
Logista
30,8400
0,39%
109.076
14:33:10
3.659
0,00%
30,8400
362
-0,06%
30,8200
LOG
11,38%
2,39%
9,53%
28,82%
114,28%
208,56%
1 RESIS.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
3.363.904
30,7200
30,6600
-0,20%
132.750.000
4.094.010.000
Mapfre
3,2680
1,55%
1.411.930
14:32:25
10.079
0,06%
3,2700
660
0,00%
3,2680
MAP
33,61%
3,68%
19,01%
51,74%
138,54%
93,52%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
4.614.187
3,2180
3,2300
0,37%
3.079.553.273
10.063.980.096
Merlin Prop
10,2600
0,69%
252.966
14:33:11
8.523
0,10%
10,2700
2.078
0,00%
10,2600
MRL
0,98%
3,80%
12,76%
-1,64%
24,37%
32,01%
1 RESIS.
10 COMPRA
10,2600
0,69%
10,1700
-0,20%
2.595.431
10,1900
10,2000
0,10%
563.724.899
5.783.817.464
Naturgy
26,1400
-0,08%
67.342
14:33:07
1.504
0,00%
26,1400
3.262
-0,08%
26,1200
NTGY
14,53%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.760.320
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
Puig Brands
16,8000
-0,71%
123.886
14:32:10
978
0,12%
16,8200
1.079
-0,06%
16,7900
PUIG
-5,80%
1,02%
11,92%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,6200
-1,77%
2.081.285
16,9200
16,8700
-0,30%
174.819.678
2.936.970.590
Red Electrica
17,9300
0,56%
365.022
14:33:15
3.172
0,06%
17,9400
545
0,00%
17,9300
REE
9,98%
-6,61%
-4,63%
19,33%
12,81%
67,74%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
6.544.844
17,8300
17,8500
0,11%
541.080.000
9.701.564.400
REPSOL
10,9350
0,83%
1.432.865
14:33:20
214
0,05%
10,9400
5.137
0,00%
10,9350
REP
-2,62%
1,86%
1,53%
-18,63%
-11,83%
8,43%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
15.668.379
10,8450
10,9500
0,97%
1.157.396.053
12.656.125.840
Sacyr
3,2960
0,49%
973.199
14:33:10
2.054
0,06%
3,2980
5.027
0,00%
3,2960
SCYR
6,26%
2,99%
13,14%
1,08%
47,67%
16,28%
2 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.207.664
3,2800
3,3000
0,61%
796.857.798
2.626.443.302
Solaria Energia
6,3740
-2,15%
370.063
14:33:20
1.143
0,06%
6,3780
1.592
-0,03%
6,3720
SLR
-18,44%
-5,31%
-4,37%
-38,10%
-68,59%
579,57%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.358.782
6,5140
6,5180
0,06%
124.950.876
796.436.884
Telefonica
4,5050
0,72%
1.515.135
14:33:07
6.117
0,04%
4,5070
5.642
0,00%
4,5050
TEF
14,43%
0,76%
4,95%
13,54%
19,77%
-37,82%
2 RESIS.
12 COMPRA
4,5110
0,85%
4,4760
0,07%
6.825.683
4,4730
4,4840
0,25%
5.670.161.554
25.544.077.801
UNICAJA
1,7670
1,20%
6.409.362
14:32:38
10.211
0,06%
1,7680
2
0,00%
1,7670
UNI
45,18%
3,89%
22,53%
53,82%
148,98%
0,00%
2 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
11.325.343
1,7460
1,7460
0,00%
2.571.434.468
4.543.724.705
MODO PRO
