Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.274,7
0,45%
50.708.285
17:07:50
0
-
0,0000
0
-
0,0000
INDI
31,74%
3,10%
10,16%
40,40%
81,37%
40,49%
2 RESIS.
12 COMPRA
15.337,0
0,86%
15.216,0
0,06%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
174,1000
0,35%
16.290
17:07:52
213
0,11%
174,3000
269
0,00%
174,1000
ANA
65,60%
1,40%
11,10%
52,90%
-4,81%
243,47%
1 RESIS.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
2.836.089
173,5000
174,0000
0,29%
54.856.653
9.550.543.287
Acerinox
10,7300
0,56%
1.064.790
17:07:52
4.927
0,09%
10,7400
599
0,00%
10,7300
ACX
20,55%
1,71%
-0,92%
25,12%
35,93%
64,25%
1 RESIS.
12 COMPRA
10,8500
1,69%
10,6800
0,09%
11.425.197
10,6700
10,6800
0,09%
249.335.371
2.675.368.531
ACS
65,6500
0,31%
95.330
17:07:52
786
0,00%
65,6500
278
-0,08%
65,6000
ACS
40,51%
5,30%
17,68%
68,97%
216,33%
266,45%
1 RESIS.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
6.258.415
65,4500
65,4000
-0,08%
271.664.594
17.834.780.596
AENA
25,7100
1,18%
268.826
17:07:52
2.358
0,04%
25,7200
1.756
-0,04%
25,7000
AENA
30,24%
4,98%
11,98%
46,86%
98,84%
0,00%
4 RESIS.
12 COMPRA
25,7100
1,18%
25,4400
0,12%
6.911.516
25,4100
25,6200
0,83%
1.500.000.000
38.565.000.000
Amadeus
71,7800
0,76%
120.959
17:07:52
944
0,00%
71,7800
627
-0,06%
71,7400
AMS
6,04%
1,38%
1,47%
25,25%
30,37%
110,02%
2 RESIS.
12 COMPRA
71,8600
0,87%
71,3000
0,08%
8.682.437
71,2400
71,6400
0,56%
450.499.205
32.336.832.935
ArcelorMittal
29,0100
0,17%
111.097
17:07:50
814
0,03%
29,0200
1.155
-0,07%
28,9900
MTS
30,64%
1,01%
1,01%
47,13%
25,66%
28,42%
Sin Inciden.
12 COMPRA
29,4100
1,55%
28,9800
0,07%
3.222.924
28,9600
29,2600
1,04%
852.809.772
24.740.011.486
Banco Sabadell
3,4470
0,26%
7.251.416
17:07:53
7.743
-0,03%
3,4460
17.697
-0,09%
3,4440
SAB
92,63%
4,17%
18,96%
104,01%
514,71%
162,23%
Sin Inciden.
12 COMPRA
3,4820
1,28%
3,4330
-0,15%
24.995.631
3,4380
3,4780
1,16%
5.288.229.262
18.228.526.266
Banco Santander
8,2500
0,39%
13.649.601
17:07:53
4.005
0,01%
8,2510
2.815
0,00%
8,2500
SAN
87,95%
3,78%
15,57%
103,30%
253,73%
107,83%
1 RESIS.
12 COMPRA
8,3240
1,29%
8,2200
0,02%
112.609.208
8,2180
8,2500
0,39%
14.885.325.372
122.803.934.319
Bankinter
13,0400
0,00%
352.152
17:07:45
2.267
-0,04%
13,0350
1.149
-0,08%
13,0300
BKT
75,14%
1,96%
15,76%
82,58%
214,86%
277,26%
Sin Inciden.
12 COMPRA
13,1350
0,73%
12,9850
-0,42%
4.592.062
13,0400
13,0900
0,38%
898.866.154
11.721.214.648
BBVA
16,5000
0,95%
4.361.544
17:07:54
684
0,00%
16,5000
5.545
-0,03%
16,4950
BBVA
81,45%
3,67%
29,66%
92,86%
320,74%
215,06%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4450
0,61%
71.965.476
16,3450
16,6300
1,74%
5.763.285.465
95.094.210.173
Caixabank
8,8220
0,02%
2.004.460
17:07:52
4.161
0,02%
8,8240
4.000
-0,02%
8,8200
CABK
75,99%
2,46%
19,46%
78,95%
264,36%
277,24%
1 RESIS.
12 COMPRA
8,8940
0,84%
8,7820
-0,43%
17.683.346
8,8200
8,8700
0,57%
7.085.565.456
62.508.858.453
Cellnex Telecom
30,5000
0,89%
221.922
17:07:53
1.326
0,03%
30,5100
180
0,00%
30,5000
CLNX
-0,03%
1,40%
-4,74%
-10,16%
-28,47%
108,04%
2 RESIS.
-4 VENTA
30,5500
1,06%
30,1900
-0,13%
6.768.621
30,2300
30,3500
0,40%
706.475.375
21.547.498.938
Acciona Energia
23,3600
0,34%
73.046
17:07:52
1.469
0,09%
23,3800
1.823
-0,09%
23,3400
ANE
34,25%
-1,02%
1,13%
17,95%
-39,98%
0,00%
Sin Inciden.
6 COMPRA
23,4000
0,52%
23,1600
-0,52%
1.706.355
23,2800
23,3000
0,09%
324.761.830
7.586.436.349
Enagas
13,2850
0,30%
275.280
17:07:53
9.573
0,04%
13,2900
2.532
0,00%
13,2850
ENG
17,72%
1,10%
-0,45%
5,36%
-8,40%
10,26%
Sin Inciden.
8 COMPRA
13,2850
0,30%
13,2000
-0,34%
3.657.095
13,2450
13,2500
0,04%
261.990.074
3.480.538.133
Endesa
26,4900
0,34%
147.630
17:07:53
6.665
0,04%
26,5000
1.237
-0,04%
26,4800
ELE
34,69%
3,88%
2,12%
54,20%
75,42%
160,42%
Sin Inciden.
12 COMPRA
26,4900
0,34%
26,1600
-0,91%
3.910.719
26,4000
26,4200
0,08%
1.058.752.117
28.046.343.579
Ferrovial
46,9600
1,23%
266.610
17:07:54
733
0,00%
46,9600
1
-0,02%
46,9500
FER
16,34%
4,54%
4,98%
30,25%
85,19%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
12.520.006
46,3900
47,0100
1,34%
733.755.372
34.457.152.269
Fluidra
24,5400
0,74%
92.983
17:07:53
1.634
0,08%
24,5600
670
-0,08%
24,5200
FDR
5,81%
4,87%
9,07%
15,63%
45,43%
800,81%
2 RESIS.
12 COMPRA
24,7000
1,40%
24,3400
-0,08%
2.281.803
24,3600
24,4400
0,33%
192.129.070
4.714.847.378
Grifols A
12,4850
-0,56%
605.354
17:07:43
2.936
0,08%
12,4950
2.260
0,00%
12,4850
GRF
38,08%
-2,46%
8,61%
53,84%
-8,30%
-30,41%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4300
-1,00%
7.557.845
12,5550
12,6650
0,88%
426.129.798
5.320.230.528
Iberdrola
16,2800
0,34%
2.516.510
17:07:53
2.320
0,00%
16,2800
3.074
-0,03%
16,2750
IBE
27,66%
4,79%
4,73%
38,13%
71,40%
275,55%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1750
-0,31%
40.968.783
16,2250
16,2500
0,15%
6.240.000.000
101.587.200.000
Inditex
43,3900
0,30%
764.184
17:07:54
1.354
0,02%
43,4000
1.583
-0,02%
43,3800
ITX
-11,05%
1,47%
3,48%
-1,17%
89,05%
83,51%
1 RESIS.
nEUTRAL
43,7000
1,02%
43,0700
-0,44%
33.157.944
43,2600
43,4500
0,44%
3.116.652.000
135.231.530.280
Indra
34,0600
-2,07%
563.365
17:07:50
190
0,00%
34,0600
2.182
-0,06%
34,0400
IDR
100,78%
-1,68%
-10,70%
107,34%
318,71%
255,28%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7400
-2,99%
19.188.212
34,7800
34,7000
-0,23%
176.654.402
6.016.848.932
Inmob Colonial
5,7600
-0,69%
481.353
17:07:52
5.756
0,09%
5,7650
6.073
-0,09%
5,7550
COL
16,98%
-2,78%
-1,71%
10,57%
-1,42%
5,00%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
2.772.593
5,8000
5,8500
0,86%
627.344.687
3.613.505.397
IAG
4,4690
0,20%
4.426.338
17:07:52
1.000
0,00%
4,4690
9.903
-0,02%
4,4680
IAG
25,08%
4,04%
2,94%
130,89%
223,16%
17,59%
1 RESIS.
12 COMPRA
4,4920
0,72%
4,4260
-0,76%
19.781.305
4,4600
4,4920
0,72%
4.971.476.010
22.217.526.289
Labor Farmac Rovi
56,3000
0,36%
42.448
17:07:52
1.174
0,18%
56,4000
786
0,00%
56,3000
ROVI
-9,04%
4,93%
3,68%
-24,17%
16,64%
399,42%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,2000
0,18%
2.389.822
56,1000
56,6000
0,89%
51.235.762
2.884.573.401
Logista
29,0800
-0,21%
123.622
17:07:54
1.145
0,00%
29,0800
2.047
-0,07%
29,0600
LOG
5,03%
0,55%
6,06%
15,19%
74,60%
188,71%
Sin Inciden.
8 COMPRA
29,2600
0,41%
28,9600
-0,62%
3.594.928
29,1400
29,2600
0,41%
132.750.000
3.860.370.000
Mapfre
3,8580
0,05%
1.158.742
17:07:52
8.149
0,00%
3,8580
2.874
-0,05%
3,8560
MAP
62,13%
3,93%
11,88%
83,89%
183,45%
157,01%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
4.470.427
3,8560
3,8700
0,36%
3.079.553.273
11.880.916.527
Merlin Prop
12,8800
-0,46%
355.051
17:07:47
5.051
0,08%
12,8900
4.556
0,00%
12,8800
MRL
29,55%
-2,71%
13,56%
26,62%
45,91%
63,52%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
4.573.057
12,9400
13,0000
0,46%
563.724.899
7.260.776.699
Naturgy
27,0800
0,45%
135.800
17:07:52
2.157
0,00%
27,0800
3.078
-0,07%
27,0600
NTGY
21,29%
3,20%
2,46%
27,93%
9,72%
134,15%
Sin Inciden.
12 COMPRA
27,0800
0,45%
26,8600
-0,37%
3.677.464
26,9600
26,9400
-0,07%
969.613.801
26.257.141.731
Puig Brands
16,0400
0,00%
173.024
17:07:52
1.569
0,12%
16,0600
1.756
0,00%
16,0400
PUIG
-10,06%
-0,99%
-0,25%
-32,36%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,2200
1,12%
16,0400
0,00%
2.775.305
16,0400
16,1500
0,69%
174.819.678
2.804.107.635
Red Electrica
16,4800
0,18%
389.463
17:07:52
6.804
0,06%
16,4900
3.051
-0,06%
16,4700
REE
4,53%
0,98%
-7,16%
3,09%
0,78%
54,92%
Sin Inciden.
-6 VENTA
16,4800
0,18%
16,3500
-0,61%
6.418.350
16,4500
16,4500
0,00%
541.080.000
8.916.998.400
REPSOL
13,3250
0,19%
947.060
17:07:54
4.730
0,00%
13,3250
4.056
-0,04%
13,3200
REP
23,47%
0,00%
3,25%
12,67%
31,00%
73,97%
Sin Inciden.
12 COMPRA
13,4100
0,83%
13,2250
-0,56%
12.619.575
13,3000
13,3750
0,56%
1.157.396.053
15.422.302.406
Sacyr
3,7880
1,01%
1.363.880
17:07:52
7.090
0,00%
3,7880
1.446
-0,05%
3,7860
SCYR
23,72%
3,22%
7,51%
29,09%
81,46%
87,57%
2 RESIS.
12 COMPRA
3,7940
1,17%
3,7460
-0,11%
5.166.377
3,7500
3,7700
0,53%
796.857.798
3.018.497.339
Solaria Energia
12,1450
0,79%
398.809
17:07:51
3.144
0,04%
12,1500
2.407
-0,04%
12,1400
SLR
55,41%
5,43%
19,48%
8,63%
-47,26%
1.272,32%
Sin Inciden.
12 COMPRA
12,1550
0,87%
12,0300
-0,17%
4.843.535
12,0500
12,1200
0,58%
124.950.876
1.517.528.389
Telefonica
4,7960
0,38%
3.055.902
17:07:53
4.569
0,00%
4,7960
2.124
-0,02%
4,7950
TEF
25,81%
3,14%
6,86%
26,43%
42,15%
-33,87%
1 RESIS.
12 COMPRA
4,8100
0,67%
4,7650
-0,27%
14.656.106
4,7780
4,7990
0,44%
5.670.161.554
27.194.094.813
UNICAJA
2,3940
-0,83%
2.788.189
17:07:53
5.399
0,00%
2,3940
23.474
-0,08%
2,3920
UNI
96,70%
0,84%
18,13%
119,40%
222,01%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,3860
-1,16%
6.674.924
2,4140
2,4360
0,91%
2.571.434.468
6.156.014.116
MODO PRO
