Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.906,7
-1,08%
0
12:27:25
0
-
0,0000
0
-
0,0000
INDI
3,46%
1,77%
2,44%
44,83%
94,24%
111,62%
1 SOPOR.
10 COMPRA
18.076,0
-0,15%
17.807,9
-1,63%
0
18.102,5
18.006,8
-0,53%
0
0
Acciona
181,7000
-0,33%
8.722
12:27:25
134
0,06%
181,8000
19
-0,06%
181,6000
ANA
-2,26%
-0,44%
-4,88%
72,86%
9,67%
270,93%
Sin Inciden.
nEUTRAL
183,1000
0,44%
179,8000
-1,37%
1.584.787
182,3000
182,4000
0,05%
54.856.653
9.967.453.850
Acerinox
12,6900
1,44%
300.353
12:27:21
2.507
0,00%
12,6900
2.242
-0,08%
12,6800
ACX
2,70%
-1,01%
-0,07%
36,22%
53,06%
139,65%
Sin Inciden.
2 COMPRA
12,7200
1,68%
12,4100
-0,80%
3.811.480
12,5100
12,5000
-0,08%
249.335.371
3.164.065.858
ACS
94,2500
0,86%
94.227
12:27:25
314
0,00%
94,2500
27
-0,05%
94,2000
ACS
11,62%
0,43%
10,59%
98,19%
287,36%
622,96%
2 SOPOR.
4 COMPRA
95,2500
1,93%
93,1000
-0,37%
8.880.895
93,4500
93,5000
0,05%
271.664.594
25.604.387.985
AENA
27,0900
0,37%
214.330
12:27:26
246
0,07%
27,1100
99
0,04%
27,1000
AENA
13,73%
6,49%
14,27%
29,77%
92,19%
0,00%
4 RESIS.
12 COMPRA
27,1600
0,63%
26,8900
-0,37%
5.806.200
26,9900
27,0600
0,26%
1.500.000.000
40.635.000.000
Amadeus
53,7400
0,45%
155.357
12:27:03
841
0,07%
53,7800
331
0,00%
53,7400
AMS
-13,76%
-4,82%
-13,63%
-24,13%
-8,81%
67,25%
1 SOPOR.
-12 VENTA
54,2800
1,46%
53,4600
-0,07%
8.348.885
53,5000
54,0000
0,93%
450.499.205
24.209.827.277
ArcelorMittal
48,7200
2,44%
154.016
12:27:26
222
-0,04%
48,7000
53
-0,14%
48,6500
MTS
24,70%
3,83%
22,00%
103,34%
78,27%
365,52%
Sin Inciden.
12 COMPRA
49,3400
3,74%
46,8500
-1,49%
7.503.660
47,5600
47,0700
-1,03%
775.000.000
37.758.000.000
Banco Sabadell
3,3530
-1,15%
4.325.629
12:27:26
8.482
0,03%
3,3540
9.919
-0,03%
3,3520
SAB
-0,36%
5,17%
-2,55%
61,66%
260,38%
234,10%
2 SOPOR.
12 COMPRA
3,4020
0,29%
3,3250
-1,98%
14.503.834
3,3920
3,3990
0,21%
5.023.677.732
16.844.391.435
Banco Santander
10,6380
-0,58%
11.975.347
12:27:26
4.087
0,02%
10,6400
1.518
-0,02%
10,6360
SAN
5,64%
0,92%
4,33%
120,91%
242,43%
332,62%
3 SOPOR.
4 COMPRA
10,7800
0,75%
10,5300
-1,59%
127.393.741
10,7000
10,6680
-0,30%
14.689.319.502
156.264.980.862
Bankinter
14,8200
0,20%
271.855
12:27:25
325
-0,07%
14,8100
2.059
-0,10%
14,8050
BKT
4,70%
4,01%
2,17%
89,60%
178,43%
390,68%
Sin Inciden.
12 COMPRA
14,8750
0,57%
14,6650
-0,85%
4.028.891
14,7900
14,8500
0,41%
898.866.154
13.321.196.402
BBVA
20,4500
-6,66%
9.597.489
12:27:26
3.192
0,00%
20,4500
7.241
-0,05%
20,4400
BBVA
2,00%
-1,95%
1,13%
98,35%
261,90%
510,45%
3 SOPOR.
nEUTRAL
21,2000
-3,24%
20,2800
-7,44%
196.268.650
21,9100
20,9200
-4,52%
5.708.968.700
116.748.409.915
Caixabank
11,2700
-1,23%
1.561.607
12:27:25
6.492
0,04%
11,2750
10.803
-0,04%
11,2650
CABK
7,90%
6,36%
6,21%
102,23%
270,04%
646,71%
1 SOPOR.
12 COMPRA
11,4350
0,22%
11,1600
-2,19%
17.599.311
11,4100
11,3950
-0,13%
7.024.520.689
79.166.348.165
Cellnex Telecom
27,5500
-0,65%
278.390
12:27:22
439
0,04%
27,5600
1.217
-0,04%
27,5400
CLNX
1,83%
7,30%
1,64%
-12,82%
-23,41%
94,29%
3 RESIS.
8 COMPRA
27,8900
0,58%
27,2200
-1,84%
7.669.645
27,7300
27,8900
0,58%
682.410.971
18.800.422.251
Acciona Energia
21,2200
-0,66%
70.601
12:23:46
495
0,09%
21,2400
1.077
-0,09%
21,2000
ANE
-5,27%
-2,49%
-8,56%
20,99%
-38,12%
0,00%
1 SOPOR.
-12 VENTA
21,3600
0,00%
20,9000
-2,15%
1.498.153
21,3600
21,2200
-0,66%
324.761.830
6.891.446.033
Enagas
14,2300
-0,35%
189.865
12:27:20
3.081
0,04%
14,2350
799
-0,04%
14,2250
ENG
8,21%
2,79%
6,14%
24,05%
12,83%
16,11%
3 RESIS.
12 COMPRA
14,2700
-0,07%
14,1400
-0,98%
2.701.779
14,2800
14,2700
-0,07%
261.990.074
3.728.118.753
Endesa
31,0900
-0,83%
101.937
12:27:10
117
0,03%
31,1000
52
0,00%
31,0900
ELE
3,13%
-0,42%
1,05%
48,83%
107,06%
240,95%
Sin Inciden.
8 COMPRA
31,1600
-0,61%
30,7200
-2,01%
3.169.221
31,3500
30,7200
-2,01%
1.058.752.117
32.916.603.318
Ferrovial
58,1800
0,90%
67.332
12:27:26
221
0,00%
58,1800
446
-0,03%
58,1600
FER
5,13%
2,32%
5,02%
44,45%
124,13%
0,00%
Sin Inciden.
12 COMPRA
58,2800
1,08%
57,6000
-0,10%
3.917.376
57,6600
57,8400
0,31%
733.755.372
42.689.887.543
Fluidra
24,8200
-1,19%
56.856
12:27:24
1.954
0,08%
24,8400
2.047
-0,08%
24,8000
FDR
7,17%
-0,96%
5,62%
7,83%
51,40%
877,67%
2 SOPOR.
nEUTRAL
25,2800
0,64%
24,8000
-1,27%
1.411.166
25,1200
25,2800
0,64%
192.129.070
4.768.643.517
Grifols A
10,9550
-0,81%
208.945
12:27:21
87
0,05%
10,9600
97
0,00%
10,9550
GRF
2,38%
-0,18%
-2,14%
36,49%
-18,77%
-37,29%
Sin Inciden.
2 COMPRA
11,0100
-0,32%
10,9000
-1,31%
2.288.992
11,0450
11,0050
-0,36%
426.129.798
4.668.251.937
Iberdrola
19,0550
-0,42%
1.434.451
12:27:23
3.520
0,00%
19,0550
6.366
-0,05%
19,0450
IBE
4,60%
0,96%
3,15%
43,93%
100,91%
333,92%
Sin Inciden.
12 COMPRA
19,1450
0,05%
18,9650
-0,89%
27.333.464
19,1350
19,0100
-0,65%
6.757.845.603
128.770.747.965
Inditex
56,9000
0,53%
466.472
12:27:25
1.233
0,04%
56,9200
369
-0,04%
56,8800
ITX
0,99%
4,99%
0,85%
12,39%
116,31%
158,65%
3 RESIS.
12 COMPRA
58,1400
2,72%
56,7600
0,28%
26.542.257
56,6000
57,8800
2,26%
3.116.652.000
177.337.498.800
Indra
46,3600
-0,94%
686.995
12:26:57
487
0,00%
46,3600
689
-0,09%
46,3200
IDR
-4,49%
-14,29%
-6,17%
178,09%
322,98%
478,67%
2 SOPOR.
-8 VENTA
47,1400
0,73%
45,3400
-3,12%
31.849.088
46,8000
46,5400
-0,56%
176.654.402
8.189.698.077
Inmob Colonial
5,2900
-0,84%
468.885
12:26:55
5.167
0,00%
5,2900
4.169
-0,09%
5,2850
COL
-3,20%
0,86%
-0,94%
2,96%
-13,09%
7,76%
1 RESIS.
4 COMPRA
5,3750
0,75%
5,2800
-1,03%
2.480.402
5,3350
5,3750
0,75%
627.344.687
3.318.653.394
IAG
4,9830
-0,30%
1.764.791
12:27:26
875
0,08%
4,9870
1.016
0,02%
4,9840
IAG
4,93%
3,07%
3,05%
22,03%
169,19%
48,52%
Sin Inciden.
12 COMPRA
5,0260
0,56%
4,9470
-1,02%
8.793.954
4,9980
5,0260
0,56%
4.727.201.147
23.555.643.316
Labor Farmac Rovi
73,9000
0,48%
16.913
12:27:24
195
0,07%
73,9500
160
0,00%
73,9000
ROVI
16,38%
1,10%
16,50%
15,03%
97,30%
489,45%
1 RESIS.
12 COMPRA
74,1000
0,75%
73,4500
-0,14%
1.249.871
73,5500
73,8500
0,41%
51.235.762
3.786.322.812
Logista
32,4600
2,20%
565.091
12:27:25
632
0,00%
32,4600
330
-0,06%
32,4400
LOG
7,77%
6,23%
7,65%
19,01%
56,73%
211,58%
4 RESIS.
12 COMPRA
33,4800
5,42%
31,8000
0,13%
18.342.854
31,7600
33,0000
3,90%
132.750.000
4.309.065.000
Mapfre
3,9560
0,66%
496.451
12:27:26
30.963
0,05%
3,9580
2.249
-0,05%
3,9540
MAP
-7,61%
2,48%
-6,77%
55,49%
156,12%
291,82%
2 RESIS.
2 COMPRA
3,9600
0,76%
3,9080
-0,56%
1.963.960
3,9300
3,9240
-0,15%
3.079.553.273
12.182.712.748
Merlin Prop
12,6800
-1,25%
219.028
12:27:18
965
0,08%
12,6900
2.714
0,00%
12,6800
MRL
2,01%
-0,16%
3,00%
18,52%
55,45%
63,43%
Sin Inciden.
8 COMPRA
12,9200
0,62%
12,6400
-1,56%
2.777.275
12,8400
12,9200
0,62%
563.724.899
7.148.031.719
Naturgy
26,3800
-0,98%
102.958
12:27:18
500
0,08%
26,4000
2.087
0,00%
26,3800
NTGY
1,77%
0,30%
2,02%
14,29%
19,74%
173,73%
2 SOPOR.
8 COMPRA
26,5800
-0,23%
26,3800
-0,98%
2.716.032
26,6400
26,5800
-0,23%
969.613.801
25.578.412.070
Puig Brands
17,1700
-0,81%
188.075
12:27:24
1.622
0,12%
17,1900
22
0,00%
17,1700
PUIG
15,47%
2,88%
15,63%
-6,23%
0,00%
0,00%
2 RESIS.
12 COMPRA
17,4300
0,69%
17,1700
-0,81%
3.229.248
17,3100
17,3400
0,17%
174.819.678
3.001.653.871
Red Electrica
14,9600
-0,20%
215.095
12:26:34
2.431
0,13%
14,9800
2.288
0,00%
14,9600
REE
-0,08%
2,75%
-1,00%
-4,97%
8,39%
37,43%
3 RESIS.
4 COMPRA
15,0300
0,27%
14,8600
-0,87%
3.217.821
14,9900
14,9500
-0,27%
541.080.000
8.094.556.800
REPSOL
16,6100
0,64%
574.938
12:27:26
1.845
0,06%
16,6200
300
0,03%
16,6150
REP
7,56%
3,85%
4,22%
55,01%
40,58%
237,18%
1 RESIS.
12 COMPRA
16,6200
0,70%
16,3250
-1,09%
9.549.720
16,5050
16,4650
-0,24%
1.105.374.336
18.360.267.721
Sacyr
4,0400
0,90%
387.269
12:27:16
941
0,00%
4,0400
494
-0,05%
4,0380
SCYR
5,79%
1,41%
4,02%
28,41%
61,42%
287,62%
Sin Inciden.
12 COMPRA
4,0440
1,00%
3,9940
-0,25%
1.564.567
4,0040
4,0080
0,10%
796.857.798
3.219.305.504
Solaria Energia
17,8600
1,65%
325.633
12:27:25
141
0,00%
17,8600
420
-0,11%
17,8400
SLR
-1,60%
-2,44%
-2,17%
130,04%
-4,17%
3.137,27%
1 SOPOR.
nEUTRAL
17,8600
1,65%
17,1700
-2,28%
5.815.805
17,5700
17,3200
-1,42%
124.950.876
2.231.622.645
Telefonica
3,5920
-1,83%
3.812.346
12:27:24
9.092
0,03%
3,5930
893
-0,03%
3,5910
TEF
2,83%
6,21%
3,19%
-1,27%
29,80%
-26,56%
4 RESIS.
4 COMPRA
3,6600
0,03%
3,5860
-2,00%
13.693.947
3,6590
3,6590
0,00%
5.670.161.554
20.367.220.302
UNICAJA
2,8140
-0,07%
2.505.323
12:27:23
900
0,00%
2,8140
20.809
-0,07%
2,8120
UNI
1,30%
-0,78%
-0,64%
110,44%
207,78%
0,00%
Sin Inciden.
nEUTRAL
2,8660
1,78%
2,7820
-1,21%
7.049.979
2,8160
2,8160
0,00%
2.571.434.468
7.236.016.593
MODO PRO
