Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.030,1
-0,74%
38.853.532
14:02:05
0
-
0,0000
0
-
0,0000
INDI
21,00%
-0,41%
3,61%
25,67%
67,38%
25,88%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,7000
0,20%
17.310
14:02:00
364
0,13%
148,9000
339
0,00%
148,7000
ANA
36,80%
-1,19%
18,27%
33,02%
-10,75%
202,71%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.573.997
148,4000
148,1000
-0,20%
54.856.653
8.157.184.301
Acerinox
10,4400
-3,06%
555.812
14:01:46
764
0,10%
10,4500
2.511
0,00%
10,4400
ACX
14,03%
-3,24%
5,08%
12,59%
14,27%
23,38%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4100
-3,34%
5.802.677
10,7700
10,6900
-0,74%
249.335.371
2.603.061.273
ACS
56,8500
0,35%
58.711
14:02:01
117
0,00%
56,8500
617
-0,09%
56,8000
ACS
18,46%
-1,47%
1,07%
49,75%
172,30%
244,94%
Sin Inciden.
nEUTRAL
56,9000
0,44%
56,1500
-0,88%
3.337.720
56,6500
56,4000
-0,44%
271.664.594
15.444.132.169
AENA
234,6000
-1,84%
27.936
14:01:53
427
0,09%
234,8000
160
0,00%
234,6000
AENA
18,84%
-2,33%
2,45%
29,47%
88,22%
210,14%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
6.553.786
239,0000
236,2000
-1,17%
150.000.000
35.190.000.000
Amadeus
71,1200
-3,92%
176.756
14:01:57
177
0,06%
71,1600
433
0,00%
71,1200
AMS
5,06%
-3,38%
5,19%
10,64%
38,13%
122,96%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
12.570.887
74,0200
73,5200
-0,68%
450.499.205
32.039.503.460
ArcelorMittal
26,2700
-2,34%
104.560
14:01:39
412
0,04%
26,2800
551
-0,04%
26,2600
MTS
18,30%
-1,68%
-0,70%
17,70%
0,63%
-5,53%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
2.746.791
26,9000
26,5400
-1,34%
852.809.772
22.403.312.710
Banco Sabadell
2,8170
0,43%
4.463.779
14:02:00
23.461
0,07%
2,8190
28.363
0,00%
2,8170
SAB
57,43%
1,92%
7,39%
65,14%
326,63%
82,22%
1 RESIS.
12 COMPRA
2,8170
0,43%
2,7810
-0,86%
12.574.465
2,8050
2,7900
-0,53%
5.387.690.082
15.177.122.961
Banco Santander
6,9350
-0,39%
6.487.071
14:02:01
754
0,01%
6,9360
129
0,00%
6,9350
SAN
57,99%
-0,22%
4,24%
56,61%
190,36%
58,85%
Sin Inciden.
2 COMPRA
6,9440
-0,26%
6,8740
-1,26%
44.987.837
6,9620
6,9000
-0,89%
14.885.325.372
103.229.731.455
Bankinter
11,1200
-0,22%
324.715
14:01:53
152
0,00%
11,1200
3.059
-0,04%
11,1150
BKT
47,33%
-0,40%
1,32%
52,61%
140,07%
226,21%
Sin Inciden.
nEUTRAL
11,1200
-0,22%
11,0050
-1,26%
3.610.831
11,1450
11,0500
-0,85%
898.866.154
9.995.391.632
BBVA
13,0800
-1,32%
1.339.605
14:02:00
670
0,04%
13,0850
3.591
0,00%
13,0800
BBVA
43,84%
-0,27%
2,11%
46,25%
270,75%
149,51%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
17.522.033
13,2550
13,1200
-1,02%
5.763.285.465
75.383.773.882
Caixabank
7,3240
-0,60%
1.738.401
14:02:05
1.021
0,08%
7,3300
1.324
0,05%
7,3280
CABK
46,10%
-0,81%
0,80%
53,88%
183,55%
177,83%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
12.732.049
7,3680
7,3040
-0,87%
7.085.565.456
51.894.681.400
Cellnex Telecom
33,1600
-1,28%
247.517
14:02:01
571
0,03%
33,1700
1.089
-0,03%
33,1500
CLNX
8,69%
-2,58%
-0,69%
1,97%
-18,47%
134,61%
3 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
8.207.664
33,5900
33,5200
-0,21%
706.475.375
23.426.723.435
Acciona Energia
19,7900
-0,20%
60.604
14:01:50
157
0,00%
19,7900
516
-0,05%
19,7800
ANE
11,18%
-0,70%
19,35%
-1,93%
-42,32%
0,00%
Sin Inciden.
10 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.199.353
19,8300
19,7500
-0,40%
324.761.830
6.427.036.616
Enagas
14,2200
0,53%
144.673
14:02:05
1.834
0,04%
14,2250
1.701
-0,07%
14,2100
ENG
20,71%
0,92%
6,79%
10,85%
-11,37%
19,65%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
2.057.250
14,1450
14,2000
0,39%
261.990.074
3.725.498.852
Endesa
27,1200
1,08%
250.374
14:01:54
931
0,04%
27,1300
1.896
-0,04%
27,1100
ELE
33,74%
0,41%
6,06%
56,28%
66,98%
205,11%
1 RESIS.
12 COMPRA
27,1200
1,08%
26,8300
0,00%
6.790.143
26,8300
26,8400
0,04%
1.058.752.117
28.713.357.413
Ferrovial
44,7200
-0,36%
35.285
14:02:02
767
0,09%
44,7600
2
0,04%
44,7400
FER
10,79%
0,31%
3,35%
28,02%
89,08%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.577.945
44,8800
44,6400
-0,53%
729.559.951
32.625.921.009
Fluidra
21,8000
-1,54%
116.611
14:00:16
1.160
0,09%
21,8200
2.108
-0,09%
21,7800
FDR
-7,31%
-0,18%
7,47%
1,20%
11,16%
732,51%
3 SOPOR.
nEUTRAL
22,0400
-0,45%
21,7400
-1,81%
2.542.120
22,1400
22,0200
-0,54%
192.129.070
4.188.413.726
Grifols A
10,5300
0,62%
917.251
14:01:56
1.228
0,05%
10,5350
936
-0,05%
10,5250
GRF
15,11%
4,27%
29,27%
16,54%
-42,40%
-37,77%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
9.658.653
10,4650
10,4650
0,00%
426.129.798
4.487.146.773
Iberdrola
16,2650
0,71%
1.151.417
14:02:00
3.617
0,06%
16,2750
4.403
0,00%
16,2650
IBE
24,38%
2,20%
5,07%
41,12%
80,50%
281,16%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
18.727.798
16,1500
16,2000
0,31%
6.440.561.000
104.755.724.665
Inditex
46,2900
-1,64%
555.520
14:01:39
114
0,02%
46,3000
578
0,00%
46,2900
ITX
-5,11%
-2,13%
-0,15%
5,38%
126,44%
99,42%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
25.715.021
47,0600
46,7500
-0,66%
3.116.652.000
144.269.821.080
Indra
35,4000
0,57%
304.157
14:01:17
764
0,06%
35,4200
1.083
0,00%
35,4000
IDR
107,26%
2,01%
17,57%
71,59%
247,72%
308,74%
1 RESIS.
10 COMPRA
35,5600
1,02%
34,9800
-0,63%
10.767.158
35,2000
35,2200
0,06%
176.654.402
6.253.565.831
Inmob Colonial
6,2250
-0,64%
364.880
13:59:50
7.646
0,08%
6,2300
8.192
-0,08%
6,2200
COL
20,29%
2,80%
6,95%
8,05%
-3,26%
13,25%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.271.378
6,2650
6,2750
0,16%
627.344.687
3.905.220.677
IAG
3,8300
-4,44%
12.267.616
14:02:04
2.067
0,05%
3,8320
4.860
0,00%
3,8300
IAG
5,54%
-3,56%
9,72%
96,63%
174,23%
6,03%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
46.984.969
4,0080
3,9460
-1,55%
4.971.476.010
19.040.753.118
Labor Farmac Rovi
56,4500
-0,09%
23.228
14:02:04
1.844
0,09%
56,5000
501
-0,09%
56,4000
ROVI
-10,33%
2,07%
7,39%
-34,63%
5,77%
339,31%
2 RESIS.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
1.311.221
56,5000
56,5000
0,00%
51.235.762
2.892.258.765
Logista
28,2000
-0,21%
64.111
14:01:43
1.381
0,00%
28,2000
705
-0,07%
28,1800
LOG
1,85%
-0,70%
0,07%
14,56%
94,65%
179,52%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.807.930
28,2600
28,2200
-0,14%
132.750.000
3.743.550.000
Mapfre
3,3120
-1,25%
840.111
14:02:04
6.632
0,06%
3,3140
520
0,00%
3,3120
MAP
39,18%
-0,96%
1,68%
62,28%
140,46%
103,64%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.782.448
3,3540
3,3360
-0,54%
3.079.553.273
10.199.480.440
Merlin Prop
10,8000
-1,37%
144.123
14:02:01
2.822
0,09%
10,8100
1.565
0,00%
10,8000
MRL
8,63%
2,17%
7,54%
5,30%
32,23%
43,84%
1 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.556.528
10,9500
10,9100
-0,37%
563.724.899
6.088.228.909
Naturgy
26,4000
0,61%
96.351
14:01:48
1.688
0,08%
26,4200
1.447
0,00%
26,4000
NTGY
15,66%
2,09%
2,48%
30,85%
12,12%
107,65%
3 RESIS.
12 COMPRA
26,4000
0,61%
26,1800
-0,23%
2.543.666
26,2400
26,1800
-0,23%
969.613.801
25.597.804.346
Puig Brands
16,9500
-1,45%
107.768
14:01:19
1.458
0,00%
16,9500
282
-0,12%
16,9300
PUIG
-4,96%
-1,45%
0,00%
-36,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,2500
0,29%
16,9300
-1,57%
1.826.668
17,2000
17,1500
-0,29%
174.819.678
2.963.193.542
Red Electrica
17,9200
0,45%
133.373
14:01:55
2.277
0,11%
17,9400
2.407
0,00%
17,9200
REE
9,92%
-1,16%
1,59%
12,60%
14,29%
65,25%
1 RESIS.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
2.390.044
17,8400
17,8800
0,22%
541.080.000
9.696.153.600
REPSOL
12,2500
0,53%
1.282.163
14:02:04
655
0,00%
12,2500
2.304
-0,04%
12,2450
REP
9,09%
2,64%
8,70%
-8,75%
-5,54%
30,69%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
15.706.497
12,1850
12,2900
0,86%
1.157.396.053
14.178.101.649
Sacyr
3,5340
-0,45%
637.649
14:02:02
5.252
0,06%
3,5360
24
0,00%
3,5340
SCYR
13,93%
1,32%
6,63%
9,05%
52,62%
32,16%
Sin Inciden.
10 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.253.452
3,5500
3,5500
0,00%
796.857.798
2.816.095.458
Solaria Energia
8,7840
0,39%
668.653
14:01:44
1.369
0,11%
8,7940
1.749
0,00%
8,7840
SLR
12,40%
-6,93%
37,75%
-23,34%
-59,07%
823,14%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
5.873.448
8,7500
8,7360
-0,16%
124.950.876
1.097.568.495
Telefonica
4,6440
0,76%
1.700.146
14:02:01
3.593
0,04%
4,6460
7.186
0,00%
4,6440
TEF
17,96%
-0,39%
3,73%
16,67%
25,80%
-35,11%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
7.895.478
4,6090
4,5990
-0,22%
5.670.161.554
26.332.230.257
UNICAJA
1,9200
-0,26%
1.361.129
14:02:03
17.743
0,10%
1,9220
19.632
0,00%
1,9200
UNI
57,75%
1,27%
6,43%
66,28%
164,18%
0,00%
1 SOPOR.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.613.368
1,9250
1,9140
-0,57%
2.571.434.468
4.937.154.179
MODO PRO
