Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/11/2022
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.866,7
0,38%
0
11:43:00
0
-
0,0000
0
-
0,0000
INDI
-2,55%
0,73%
-8,31%
25,42%
89,03%
91,53%
1 SOPOR.
-8 VENTA
16.959,6
0,93%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
219,0000
2,62%
11.612
11:42:58
271
0,09%
219,2000
218
-0,09%
218,8000
ANA
17,81%
4,90%
-11,59%
86,45%
38,30%
350,45%
1 RESIS.
10 COMPRA
219,0000
2,62%
210,0000
-1,59%
2.543.028
213,4000
211,4000
-0,94%
54.856.653
12.013.607.007
Acerinox
12,0900
-1,47%
172.081
11:42:33
2.398
0,08%
12,1000
2.275
-0,08%
12,0800
ACX
-2,16%
1,77%
-10,79%
13,98%
56,96%
107,72%
3 SOPOR.
-8 VENTA
12,2300
-0,33%
12,0500
-1,79%
2.080.459
12,2700
12,1600
-0,90%
249.335.371
3.014.464.635
ACS
103,4000
0,88%
48.679
11:42:59
774
0,10%
103,5000
48
0,00%
103,4000
ACS
22,46%
-0,10%
-6,02%
91,38%
322,19%
586,18%
1 SOPOR.
nEUTRAL
103,6000
1,07%
101,6000
-0,88%
5.033.409
102,5000
101,8000
-0,68%
271.664.594
28.090.119.020
AENA
25,6400
0,04%
92.687
11:43:00
744
0,08%
25,6600
1.565
0,00%
25,6400
AENA
7,64%
1,34%
-3,94%
16,88%
79,73%
0,00%
Sin Inciden.
6 COMPRA
25,7900
0,62%
25,5600
-0,27%
2.376.495
25,6300
25,6000
-0,12%
1.500.000.000
38.460.000.000
Amadeus
48,6800
0,16%
268.117
11:43:01
2
0,02%
48,6900
1.044
-0,02%
48,6700
AMS
-21,88%
-1,12%
-7,77%
-33,89%
-12,86%
47,25%
2 SOPOR.
-12 VENTA
49,3100
1,46%
48,6500
0,10%
13.051.936
48,6000
49,0000
0,82%
450.499.205
21.930.301.299
ArcelorMittal
43,2400
-0,64%
63.555
11:43:01
59
0,00%
43,2400
59
-0,05%
43,2200
MTS
10,97%
2,76%
-22,11%
58,11%
73,24%
319,11%
2 SOPOR.
-6 VENTA
43,9100
0,90%
42,7900
-1,68%
2.748.118
43,5200
43,0000
-1,19%
775.000.000
33.511.000.000
Banco Sabadell
3,0070
-0,53%
2.462.362
11:43:00
5.018
0,00%
3,0070
14.690
-0,07%
3,0050
SAB
-10,64%
0,71%
-6,61%
18,06%
272,27%
184,76%
2 SOPOR.
-12 VENTA
3,0430
0,66%
3,0010
-0,73%
7.404.323
3,0230
3,0030
-0,66%
5.023.677.732
15.106.198.940
Banco Santander
9,3930
-0,10%
7.168.107
11:43:00
659
0,02%
9,3950
2.785
0,00%
9,3930
SAN
-6,72%
1,24%
-13,25%
49,47%
218,64%
247,17%
1 SOPOR.
-8 VENTA
9,4650
0,67%
9,2990
-1,10%
67.330.029
9,4020
9,3210
-0,86%
14.689.319.502
137.976.778.082
Bankinter
13,3750
0,38%
163.221
11:43:00
614
0,00%
13,3750
2.089
-0,07%
13,3650
BKT
-5,51%
2,03%
-5,86%
32,74%
219,50%
332,73%
3 SOPOR.
-4 VENTA
13,4550
0,98%
13,2550
-0,53%
2.183.081
13,3250
13,2850
-0,30%
898.866.154
12.022.334.810
BBVA
17,8900
-0,11%
1.859.814
11:43:00
1.703
0,00%
17,8900
4.017
-0,03%
17,8850
BBVA
-10,77%
-0,70%
-9,87%
43,30%
245,08%
406,16%
2 SOPOR.
-8 VENTA
18,0750
0,92%
17,8150
-0,53%
33.272.072
17,9100
17,8450
-0,36%
5.708.968.700
102.133.450.043
Caixabank
10,0750
0,25%
1.213.051
11:42:59
4.800
0,05%
10,0800
4.469
-0,05%
10,0700
CABK
-3,54%
0,95%
-4,56%
45,24%
261,74%
511,26%
1 SOPOR.
-6 VENTA
10,1900
1,39%
10,0000
-0,50%
12.221.489
10,0500
10,0000
-0,50%
7.024.520.689
70.772.045.942
Cellnex Telecom
26,5100
0,08%
175.842
11:42:59
1.406
0,00%
26,5100
279
-0,04%
26,5000
CLNX
-2,02%
3,15%
-17,36%
-17,47%
-21,70%
112,97%
1 RESIS.
-8 VENTA
26,6500
0,60%
26,2200
-1,02%
4.661.571
26,4900
26,3800
-0,42%
682.410.971
18.090.714.841
Acciona Energia
21,0200
3,04%
33.029
11:41:51
2.535
-0,10%
21,0000
782
-0,29%
20,9600
ANE
-6,16%
2,24%
-5,07%
25,28%
-34,98%
0,00%
Sin Inciden.
-2 VENTA
21,0200
3,04%
20,5200
0,59%
694.270
20,4000
20,6000
0,98%
324.761.830
6.826.493.667
Enagas
17,1800
0,23%
1.414.489
11:43:01
178
0,00%
17,1800
192
-0,03%
17,1750
ENG
30,65%
15,98%
11,18%
39,76%
31,34%
39,75%
4 RESIS.
12 COMPRA
17,2800
0,82%
16,7600
-2,22%
24.300.921
17,1400
17,0800
-0,35%
261.990.074
4.500.989.471
Endesa
35,7300
2,38%
168.522
11:43:00
446
0,03%
35,7400
699
-0,03%
35,7200
ELE
18,52%
2,80%
3,18%
54,91%
124,43%
291,12%
4 RESIS.
12 COMPRA
35,7400
2,41%
34,9800
0,23%
6.021.291
34,9000
34,9800
0,23%
1.058.752.117
37.829.213.140
Ferrovial
54,8400
0,33%
73.970
11:43:01
566
0,04%
54,8600
67
0,00%
54,8400
FER
-0,90%
2,54%
-13,24%
32,56%
117,97%
0,00%
1 SOPOR.
-6 VENTA
55,1800
0,95%
54,3200
-0,62%
4.056.515
54,6600
54,5400
-0,22%
729.555.372
40.008.816.600
Fluidra
19,9800
-0,30%
73.363
11:42:32
1.133
0,10%
20,0000
1.459
-0,05%
19,9700
FDR
-13,73%
6,44%
-11,86%
-10,74%
42,68%
558,11%
Sin Inciden.
-4 VENTA
20,0600
0,10%
19,8600
-0,90%
1.465.793
20,0400
19,9400
-0,50%
192.129.070
3.838.738.819
Grifols A
8,6700
-0,66%
711.900
11:43:01
1.571
-0,02%
8,6680
477
-0,09%
8,6620
GRF
-18,97%
-0,80%
-18,27%
1,62%
-2,79%
-51,06%
Sin Inciden.
-12 VENTA
8,8300
1,17%
8,6000
-1,47%
6.172.173
8,7280
8,7300
0,02%
426.129.798
3.694.545.349
Iberdrola
19,5000
1,96%
929.311
11:43:01
2.580
0,03%
19,5050
3.986
-0,03%
19,4950
IBE
7,04%
1,67%
-2,77%
37,64%
98,27%
373,28%
1 RESIS.
12 COMPRA
19,5500
2,22%
19,1600
0,18%
18.121.565
19,1250
19,1700
0,24%
6.757.845.603
131.777.989.259
Inditex
49,4500
-0,10%
208.599
11:43:01
393
0,02%
49,4600
965
-0,02%
49,4400
ITX
-12,23%
-2,16%
-12,94%
9,97%
84,84%
120,51%
2 SOPOR.
-10 VENTA
50,0400
1,09%
49,3700
-0,26%
10.315.221
49,5000
49,4700
-0,06%
3.116.652.000
154.118.441.400
Indra
43,6800
-2,93%
678.787
11:42:57
371
-0,05%
43,6600
47
-0,09%
43,6400
IDR
-10,01%
-13,26%
-30,68%
63,06%
273,84%
343,95%
3 SOPOR.
-12 VENTA
44,7400
-0,58%
43,4000
-3,56%
29.649.416
45,0000
44,5000
-1,11%
176.654.402
7.716.264.279
Inmob Colonial
4,9740
1,22%
577.048
11:42:57
620
0,08%
4,9780
1.292
0,04%
4,9760
COL
-8,98%
-1,33%
-12,84%
-3,31%
0,40%
-9,44%
Sin Inciden.
-12 VENTA
5,0000
1,75%
4,9040
-0,20%
2.870.237
4,9140
4,9160
0,04%
627.344.687
3.120.412.473
IAG
4,0200
-2,24%
2.959.315
11:43:01
20.492
0,10%
4,0240
10.743
0,00%
4,0200
IAG
-15,35%
0,65%
-16,83%
18,13%
166,84%
16,58%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
4,0110
-2,46%
11.896.446
4,1120
4,0610
-1,24%
4.727.201.147
19.003.348.611
Labor Farmac Rovi
79,1500
0,32%
11.898
11:42:57
147
0,06%
79,2000
122
-0,06%
79,1000
ROVI
24,65%
0,83%
-6,73%
54,76%
114,91%
508,90%
Sin Inciden.
2 COMPRA
79,3500
0,57%
78,2500
-0,82%
941.727
78,9000
78,2500
-0,82%
51.235.762
4.055.310.562
Logista
31,7400
-0,06%
57.105
11:42:57
364
-0,06%
31,7200
636
-0,13%
31,7000
LOG
10,40%
2,72%
-1,55%
16,92%
72,84%
195,41%
1 RESIS.
12 COMPRA
31,8600
0,31%
31,4600
-0,94%
1.812.513
31,7600
31,7200
-0,13%
132.750.000
4.213.485.000
Mapfre
3,7380
0,11%
300.036
11:43:01
8.837
0,05%
3,7400
10.863
-0,05%
3,7360
MAP
-12,70%
2,08%
-5,47%
35,94%
144,15%
262,28%
Sin Inciden.
-2 VENTA
3,7520
0,48%
3,7160
-0,48%
1.121.535
3,7340
3,7160
-0,48%
3.079.553.273
11.511.370.134
Merlin Prop
13,8800
-0,36%
316.555
11:43:01
372
0,07%
13,8900
2.838
0,00%
13,8800
MRL
11,67%
1,98%
-7,53%
43,63%
103,17%
83,40%
1 SOPOR.
8 COMPRA
14,0300
0,72%
13,8500
-0,57%
4.393.783
13,9300
13,9100
-0,14%
620.000.000
8.605.600.000
Naturgy
26,0000
1,40%
218.877
11:42:12
3.042
0,08%
26,0200
4.455
-0,08%
25,9800
NTGY
0,31%
-0,23%
-1,29%
8,75%
13,27%
150,87%
2 RESIS.
12 COMPRA
26,1000
1,79%
25,7400
0,39%
5.690.802
25,6400
25,7400
0,39%
969.613.801
25.209.958.826
Puig Brands
17,1700
0,41%
92.094
11:42:43
1.743
0,12%
17,1900
1.251
-0,06%
17,1600
PUIG
15,47%
14,17%
4,89%
5,44%
0,00%
0,00%
2 SOPOR.
12 COMPRA
17,2600
0,94%
17,0900
-0,06%
1.581.254
17,1000
17,1100
0,06%
174.819.678
3.001.653.871
Red Electrica
14,4300
1,55%
177.519
11:43:00
5.546
0,07%
14,4400
3.685
-0,07%
14,4200
REE
-3,62%
-3,09%
-8,20%
-17,10%
8,03%
29,17%
Sin Inciden.
-12 VENTA
14,4500
1,69%
14,2500
0,28%
2.561.599
14,2100
14,2500
0,28%
541.080.000
7.807.784.400
REPSOL
24,3500
1,16%
1.236.798
11:43:00
2.659
0,04%
24,3600
2.643
-0,04%
24,3400
REP
57,68%
0,29%
27,95%
108,60%
113,33%
357,83%
Sin Inciden.
12 COMPRA
24,5500
1,99%
24,1000
0,12%
30.116.031
24,0700
24,2000
0,54%
1.105.374.336
26.915.865.082
Sacyr
4,1600
-0,24%
429.094
11:42:31
3.543
0,00%
4,1600
4.010
-0,10%
4,1560
SCYR
8,93%
3,23%
-8,51%
26,68%
65,83%
245,29%
Sin Inciden.
4 COMPRA
4,1680
-0,05%
4,1220
-1,15%
1.785.031
4,1700
4,1340
-0,86%
805.780.142
3.352.045.391
Solaria Energia
23,1400
1,58%
278.763
11:42:40
407
0,00%
23,1400
187
-0,13%
23,1100
SLR
27,49%
4,33%
5,33%
225,92%
44,85%
3.724,79%
1 SOPOR.
10 COMPRA
23,2300
1,98%
22,5800
-0,88%
6.450.576
22,7800
22,7200
-0,26%
124.950.876
2.891.363.271
Telefonica
3,6900
0,49%
2.262.750
11:43:00
6.966
0,03%
3,6910
5.802
-0,03%
3,6890
TEF
5,64%
3,16%
-4,13%
-8,07%
20,89%
-28,06%
Sin Inciden.
8 COMPRA
3,7060
0,93%
3,6710
-0,03%
8.349.548
3,6720
3,6800
0,22%
5.670.161.554
20.922.896.134
UNICAJA
2,4900
-0,16%
956.381
11:42:59
56.671
0,00%
2,4900
2.545
-0,08%
2,4880
UNI
-10,37%
-0,16%
-8,07%
52,93%
217,64%
0,00%
Sin Inciden.
-8 VENTA
2,5040
0,40%
2,4720
-0,88%
2.381.389
2,4940
2,4720
-0,88%
2.571.434.468
6.402.871.825
