Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.014,3
1,05%
41.581.124
15:51:55
0
-
0,0000
0
-
0,0000
INDI
29,49%
4,20%
7,17%
41,02%
78,72%
37,99%
3 RESIS.
12 COMPRA
15.033,9
1,18%
14.897,5
0,26%
0
14.859,0
14.901,0
0,28%
0
0
Acciona
172,1000
0,58%
14.621
15:51:46
40
0,00%
172,1000
228
-0,06%
172,0000
ANA
63,70%
2,68%
11,38%
53,49%
-3,87%
241,59%
1 RESIS.
12 COMPRA
173,1000
1,17%
171,6000
0,29%
2.516.274
171,1000
173,0000
1,11%
54.856.653
9.440.829.981
Acerinox
10,5900
-0,09%
215.163
15:51:45
3.176
0,09%
10,6000
3.808
0,00%
10,5900
ACX
18,98%
6,64%
-1,86%
22,93%
32,65%
61,37%
1 RESIS.
12 COMPRA
10,6300
0,28%
10,5400
-0,57%
2.278.576
10,6000
10,6300
0,28%
249.335.371
2.640.461.579
ACS
64,5500
0,78%
62.933
15:51:55
1.540
0,08%
64,6000
857
-0,08%
64,5000
ACS
38,16%
8,67%
14,35%
71,86%
213,45%
264,53%
3 RESIS.
12 COMPRA
64,8500
1,25%
64,4000
0,55%
4.062.325
64,0500
64,5500
0,78%
271.664.594
17.535.949.543
AENA
25,2100
1,24%
143.899
15:51:45
1.082
0,00%
25,2100
1.560
-0,08%
25,1900
AENA
27,71%
4,13%
7,78%
45,41%
97,80%
0,00%
4 RESIS.
12 COMPRA
25,3000
1,61%
25,0400
0,56%
3.627.694
24,9000
25,0900
0,76%
1.500.000.000
37.815.000.000
Amadeus
70,0800
0,46%
87.440
15:51:57
178
0,03%
70,1000
118
0,00%
70,0800
AMS
3,53%
0,23%
-2,06%
24,84%
29,05%
109,94%
Sin Inciden.
-8 VENTA
70,5400
1,12%
69,9600
0,29%
6.127.795
69,7600
70,2400
0,69%
450.499.205
31.570.984.286
ArcelorMittal
28,5500
-0,35%
43.875
15:51:54
792
0,11%
28,5800
225
0,04%
28,5600
MTS
28,57%
7,32%
-2,76%
44,33%
21,71%
23,79%
Sin Inciden.
12 COMPRA
28,6400
-0,03%
28,3800
-0,94%
1.252.631
28,6500
28,5900
-0,21%
852.809.772
24.347.718.991
Banco Sabadell
3,4100
1,22%
5.224.805
15:51:58
9.177
0,06%
3,4120
17.454
0,00%
3,4100
SAB
90,57%
7,97%
16,53%
108,47%
501,66%
154,53%
3 RESIS.
12 COMPRA
3,4250
1,66%
3,3800
0,33%
17.816.585
3,3690
3,3940
0,74%
5.288.229.262
18.032.861.783
Banco Santander
8,1350
1,50%
12.214.353
15:51:58
590
0,01%
8,1360
5.646
-0,01%
8,1340
SAN
85,33%
8,37%
12,56%
106,53%
244,16%
101,57%
2 RESIS.
12 COMPRA
8,1480
1,66%
8,0290
0,17%
99.363.762
8,0150
8,0290
0,17%
14.885.325.372
121.092.121.901
Bankinter
12,9200
0,78%
441.501
15:51:58
2.941
0,04%
12,9250
3.689
-0,04%
12,9150
BKT
73,53%
3,24%
13,90%
88,91%
210,85%
281,87%
1 RESIS.
12 COMPRA
12,9700
1,17%
12,8800
0,47%
5.704.193
12,8200
12,9000
0,62%
898.866.154
11.613.350.710
BBVA
16,0100
1,59%
2.624.791
15:51:58
4.933
0,03%
16,0150
4.266
-0,03%
16,0050
BBVA
76,06%
7,27%
23,81%
92,31%
309,47%
204,80%
Sin Inciden.
12 COMPRA
16,0550
1,87%
15,7850
0,16%
42.022.904
15,7600
15,7850
0,16%
5.763.285.465
92.270.200.295
Caixabank
8,7760
0,97%
1.273.345
15:51:58
4.470
0,02%
8,7780
3.780
-0,02%
8,7740
CABK
75,07%
4,51%
17,31%
88,73%
258,76%
274,28%
2 RESIS.
12 COMPRA
8,7860
1,08%
8,7100
0,21%
11.174.876
8,6920
8,7100
0,21%
7.085.565.456
62.182.922.442
Cellnex Telecom
29,8600
0,47%
207.099
15:51:58
1.306
0,03%
29,8700
790
-0,03%
29,8500
CLNX
-2,13%
-3,11%
-7,35%
-12,22%
-29,32%
104,12%
2 SOPOR.
-12 VENTA
30,1700
1,51%
29,7800
0,20%
6.183.976
29,7200
29,7800
0,20%
706.475.375
21.095.354.698
Acciona Energia
23,3400
0,52%
133.554
15:49:17
223
0,09%
23,3600
1.442
0,00%
23,3400
ANE
34,13%
-0,85%
3,27%
18,65%
-39,13%
0,00%
Sin Inciden.
2 COMPRA
23,4600
1,03%
23,2600
0,17%
3.117.150
23,2200
23,2600
0,17%
324.761.830
7.579.941.112
Enagas
13,1250
0,50%
271.492
15:51:54
1.664
0,00%
13,1250
16.177
-0,04%
13,1200
ENG
16,30%
-0,76%
-1,39%
4,48%
-9,18%
9,46%
Sin Inciden.
-6 VENTA
13,2250
1,26%
13,1000
0,31%
3.563.333
13,0600
13,1000
0,31%
261.990.074
3.438.619.721
Endesa
25,9000
0,90%
105.201
15:51:44
162
0,04%
25,9100
1.104
0,00%
25,9000
ELE
31,69%
1,29%
-0,96%
52,75%
72,75%
155,90%
4 RESIS.
10 COMPRA
26,0500
1,48%
25,7400
0,27%
2.724.706
25,6700
25,7400
0,27%
1.058.752.117
27.421.679.830
Ferrovial
45,6700
0,42%
145.272
15:51:58
58
0,00%
45,6700
119
-0,02%
45,6600
FER
13,14%
2,08%
1,31%
29,82%
80,36%
0,00%
3 RESIS.
12 COMPRA
46,1700
1,52%
45,6700
0,42%
6.634.572
45,4800
45,8600
0,84%
733.755.372
33.510.607.839
Fluidra
24,0600
1,86%
207.300
15:51:57
3.514
0,00%
24,0600
548
-0,08%
24,0400
FDR
3,74%
8,65%
7,68%
16,11%
44,78%
769,57%
4 RESIS.
12 COMPRA
24,0600
1,86%
23,7200
0,42%
4.987.638
23,6200
23,7400
0,51%
192.129.070
4.622.625.424
Grifols A
12,7400
2,78%
920.947
15:51:50
550
0,04%
12,7450
1.011
-0,04%
12,7350
GRF
40,90%
-0,66%
10,97%
47,74%
-6,26%
-28,94%
Sin Inciden.
10 COMPRA
12,8750
3,87%
12,4800
0,69%
11.732.865
12,3950
12,5200
1,01%
426.129.798
5.428.893.627
Iberdrola
15,8850
1,70%
1.610.378
15:51:58
2.533
0,03%
15,8900
5.940
0,00%
15,8850
IBE
24,56%
2,71%
2,09%
36,98%
69,06%
267,37%
4 RESIS.
12 COMPRA
15,9050
1,82%
15,6300
0,06%
25.580.855
15,6200
15,6300
0,06%
6.240.000.000
99.122.400.000
Inditex
42,4800
0,50%
267.591
15:51:58
362
0,02%
42,4900
332
0,00%
42,4800
ITX
-12,92%
2,83%
-2,21%
-0,96%
86,14%
82,19%
Sin Inciden.
-2 VENTA
42,6200
0,83%
42,2800
0,02%
11.367.266
42,2700
42,2900
0,05%
3.116.652.000
132.395.376.960
Indra
35,0800
0,86%
340.683
15:51:58
5
0,06%
35,1000
1.427
0,00%
35,0800
IDR
106,79%
-4,00%
-7,93%
112,64%
327,96%
270,70%
1 RESIS.
-4 VENTA
35,5800
2,30%
34,8200
0,12%
11.951.160
34,7800
34,9200
0,40%
176.654.402
6.197.036.422
Inmob Colonial
5,7800
-0,09%
438.276
15:50:59
10.882
0,09%
5,7850
15.333
-0,09%
5,7750
COL
17,39%
-0,77%
-1,37%
13,23%
-1,45%
7,47%
2 SOPOR.
-4 VENTA
5,8150
0,52%
5,7800
-0,09%
2.533.235
5,7850
5,7850
0,00%
627.344.687
3.626.052.291
IAG
4,4760
0,36%
6.098.405
15:51:56
703
0,02%
4,4770
11.798
-0,02%
4,4750
IAG
25,27%
2,03%
4,91%
136,16%
229,50%
21,85%
3 RESIS.
12 COMPRA
4,5200
1,35%
4,4590
-0,02%
27.296.461
4,4600
4,4870
0,61%
4.971.476.010
22.252.326.621
Labor Farmac Rovi
55,5000
2,59%
56.416
15:51:39
536
0,09%
55,5500
556
0,00%
55,5000
ROVI
-10,33%
4,90%
1,62%
-25,72%
15,31%
383,27%
3 RESIS.
8 COMPRA
55,6500
2,87%
54,2000
0,18%
3.131.088
54,1000
54,6000
0,92%
51.235.762
2.843.584.791
Logista
29,1600
0,28%
204.995
15:51:48
1.681
0,00%
29,1600
3.207
-0,07%
29,1400
LOG
5,31%
3,62%
4,66%
17,57%
76,31%
192,49%
3 RESIS.
12 COMPRA
29,3000
0,76%
29,1200
0,14%
5.977.654
29,0800
29,1600
0,28%
132.750.000
3.870.990.000
Mapfre
3,8280
1,22%
1.062.135
15:51:46
10.092
0,05%
3,8300
4.219
-0,05%
3,8260
MAP
60,87%
5,69%
10,13%
89,11%
179,11%
156,01%
4 RESIS.
12 COMPRA
3,8360
1,43%
3,7880
0,16%
4.065.853
3,7820
3,7920
0,26%
3.079.553.273
11.788.529.929
Merlin Prop
12,9600
-0,23%
323.796
15:51:45
5.748
0,00%
12,9600
1.914
-0,08%
12,9500
MRL
30,35%
2,37%
15,85%
29,95%
47,10%
65,50%
1 SOPOR.
8 COMPRA
13,1400
1,15%
12,9300
-0,46%
4.196.396
12,9900
13,0500
0,46%
563.724.899
7.305.874.691
Naturgy
26,8400
0,68%
185.407
15:51:18
1.087
0,07%
26,8600
1.448
0,00%
26,8400
NTGY
20,21%
3,86%
1,40%
29,46%
11,11%
132,48%
3 RESIS.
12 COMPRA
27,0000
1,28%
26,6800
0,08%
4.976.324
26,6600
26,6800
0,08%
969.613.801
26.024.434.419
Puig Brands
16,1300
2,02%
589.793
15:51:56
15
0,00%
16,1300
1.792
-0,06%
16,1200
PUIG
-9,56%
1,95%
-2,35%
-29,10%
0,00%
0,00%
1 RESIS.
-2 VENTA
16,1400
2,09%
15,8300
0,13%
9.513.361
15,8100
15,8500
0,25%
174.819.678
2.819.841.406
Red Electrica
16,2500
0,43%
153.726
15:51:58
1.091
0,06%
16,2600
2.956
0,00%
16,2500
REE
3,07%
-2,05%
-6,66%
3,76%
0,92%
53,98%
Sin Inciden.
-12 VENTA
16,3700
1,17%
16,2200
0,25%
2.498.048
16,1800
16,2200
0,25%
541.080.000
8.792.550.000
REPSOL
13,3950
-0,26%
963.263
15:51:55
3.247
0,04%
13,4000
1.632
0,00%
13,3950
REP
24,12%
2,60%
3,23%
13,79%
28,61%
72,06%
1 RESIS.
12 COMPRA
13,4350
0,04%
13,2750
-1,15%
12.902.908
13,4300
13,3900
-0,30%
1.157.396.053
15.503.320.130
Sacyr
3,7540
0,81%
1.103.087
15:51:53
6.690
0,00%
3,7540
8.230
-0,05%
3,7520
SCYR
22,61%
7,14%
5,45%
29,38%
76,61%
83,12%
3 RESIS.
12 COMPRA
3,7700
1,24%
3,7420
0,48%
4.140.989
3,7240
3,7480
0,64%
796.857.798
2.991.404.174
Solaria Energia
11,9750
0,59%
372.345
15:51:58
510
0,08%
11,9850
673
0,00%
11,9750
SLR
53,23%
4,76%
18,29%
8,55%
-45,53%
1.255,37%
1 RESIS.
12 COMPRA
12,1000
1,64%
11,9100
0,04%
4.458.831
11,9050
11,9600
0,46%
124.950.876
1.496.286.740
Telefonica
4,7310
0,85%
1.781.109
15:51:49
4.096
0,02%
4,7320
6.708
-0,02%
4,7300
TEF
24,10%
3,45%
5,67%
25,64%
38,98%
-35,40%
3 RESIS.
12 COMPRA
4,7470
1,19%
4,6910
0,00%
8.426.427
4,6910
4,6910
0,00%
5.670.161.554
26.825.534.312
UNICAJA
2,4020
0,67%
1.685.862
15:51:52
32.573
0,08%
2,4040
20.556
0,00%
2,4020
UNI
97,35%
6,57%
17,29%
128,94%
216,72%
0,00%
Sin Inciden.
12 COMPRA
2,4140
1,17%
2,3980
0,50%
4.049.441
2,3860
2,4060
0,84%
2.571.434.468
6.176.585.592
