Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.826,2
-1,49%
60.030.800
17:06:00
0
-
0,0000
0
-
0,0000
INDI
19,24%
-0,69%
-2,04%
23,67%
67,59%
22,03%
Sin Inciden.
nEUTRAL
14.057,7
0,16%
13.817,3
-1,55%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,0000
0,27%
53.745
17:05:58
1.005
0,07%
151,1000
454
-0,07%
150,9000
ANA
38,91%
3,07%
12,10%
36,41%
-6,23%
204,41%
1 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
8.115.495
150,6000
151,4000
0,53%
54.856.653
8.283.354.603
Acerinox
10,5300
0,00%
253.545
17:05:58
3.200
0,00%
10,5300
2.136
-0,09%
10,5200
ACX
15,01%
-1,31%
1,35%
14,16%
34,06%
26,72%
2 RESIS.
4 COMPRA
10,6200
0,85%
10,5100
-0,19%
2.669.829
10,5300
10,6100
0,76%
249.335.371
2.625.501.457
ACS
57,4500
1,14%
139.830
17:05:43
253
0,09%
57,5000
722
0,00%
57,4500
ACS
19,71%
2,77%
-3,77%
47,63%
192,74%
230,10%
3 RESIS.
12 COMPRA
57,8000
1,76%
57,0000
0,35%
8.033.234
56,8000
57,2000
0,70%
271.664.594
15.607.130.925
AENA
22,5350
-1,01%
332.911
17:06:00
288
-0,02%
22,5300
267
-0,04%
22,5250
AENA
14,16%
-2,53%
-5,39%
19,87%
73,61%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
7.502.149
22,7650
22,7200
-0,20%
1.500.000.000
33.802.500.000
Amadeus
68,6600
-1,21%
288.907
17:06:00
742
0,03%
68,6800
778
-0,03%
68,6400
AMS
1,43%
-2,11%
-4,92%
9,61%
34,17%
113,08%
2 RESIS.
-8 VENTA
69,9400
0,63%
68,6600
-1,21%
19.836.355
69,5000
69,6600
0,23%
450.499.205
30.931.275.415
ArcelorMittal
26,6200
-0,08%
68.762
17:05:49
984
0,04%
26,6300
467
-0,04%
26,6100
MTS
19,88%
0,11%
0,60%
22,03%
23,18%
-1,54%
2 RESIS.
8 COMPRA
26,9800
1,28%
26,5400
-0,38%
1.830.444
26,6400
26,8500
0,79%
852.809.772
22.701.796.131
Banco Sabadell
2,6440
-2,00%
11.950.031
17:06:00
1.891
0,00%
2,6440
26.389
-0,04%
2,6430
SAB
47,76%
-4,62%
-4,28%
59,40%
291,61%
74,38%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6320
-2,45%
31.595.882
2,6980
2,7000
0,07%
5.387.690.082
14.245.052.577
Banco Santander
6,9180
-2,18%
11.532.887
17:06:00
4.238
0,01%
6,9190
5.653
-0,01%
6,9170
SAN
57,61%
-0,35%
-0,82%
63,11%
183,15%
54,79%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
79.784.512
7,0720
7,0780
0,08%
14.885.325.372
102.976.680.923
Bankinter
11,0100
-1,39%
442.283
17:06:00
1.562
0,00%
11,0100
3.821
-0,05%
11,0050
BKT
45,87%
-0,81%
-4,68%
50,30%
126,98%
223,21%
Sin Inciden.
2 COMPRA
11,2300
0,58%
10,9150
-2,24%
4.869.536
11,1650
11,2300
0,58%
898.866.154
9.896.516.356
BBVA
12,7650
-2,67%
3.666.361
17:06:00
6.310
0,00%
12,7650
6.869
-0,04%
12,7600
BBVA
40,37%
-2,41%
-4,00%
45,31%
258,14%
136,52%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
46.801.098
13,1150
13,1750
0,46%
5.763.285.465
73.568.338.961
Caixabank
7,3020
-1,56%
2.508.720
17:05:53
5.830
0,03%
7,3040
7.013
-0,03%
7,3000
CABK
45,66%
-0,03%
-2,38%
56,18%
167,59%
185,58%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
18.318.673
7,4180
7,4360
0,24%
7.085.565.456
51.738.798.960
Cellnex Telecom
32,9100
-1,91%
220.511
17:05:58
809
0,00%
32,9100
283
-0,03%
32,9000
CLNX
7,87%
0,03%
-1,14%
4,58%
-15,42%
139,48%
1 SOPOR.
-10 VENTA
33,5000
-0,15%
32,8300
-2,15%
7.257.017
33,5500
33,3400
-0,63%
706.475.375
23.250.104.591
Acciona Energia
19,4200
3,08%
305.445
17:05:59
1.771
0,05%
19,4300
912
-0,05%
19,4100
ANE
11,60%
2,97%
11,41%
-1,46%
-41,32%
0,00%
3 RESIS.
12 COMPRA
19,7300
4,72%
18,9800
0,74%
5.931.742
18,8400
19,0000
0,85%
324.761.830
6.306.874.739
Enagas
14,1650
-0,91%
444.601
17:05:57
1.576
0,00%
14,1650
2.025
-0,07%
14,1550
ENG
20,25%
-0,70%
0,82%
9,16%
-7,48%
17,72%
3 SOPOR.
nEUTRAL
14,3300
0,24%
14,1600
-0,94%
6.297.773
14,2950
14,2950
0,00%
261.990.074
3.711.089.398
Endesa
27,2800
-1,59%
483.126
17:06:00
826
0,04%
27,2900
1.186
0,00%
27,2800
ELE
34,53%
1,91%
-0,76%
50,49%
76,30%
199,64%
2 SOPOR.
8 COMPRA
27,7900
0,25%
27,2800
-1,59%
13.179.677
27,7200
27,6400
-0,29%
1.058.752.117
28.882.757.752
Ferrovial
44,8400
1,06%
270.073
17:06:00
454
0,00%
44,8400
615
-0,04%
44,8200
FER
11,09%
1,33%
-2,63%
24,82%
90,88%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
12.110.073
44,3700
45,0000
1,42%
733.755.372
32.901.590.880
Fluidra
20,9600
0,00%
118.402
17:05:41
1.926
0,10%
20,9800
2.648
0,00%
20,9600
FDR
-10,88%
-2,88%
-0,66%
-0,91%
4,86%
681,01%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,7800
-0,86%
2.481.706
20,9600
21,2600
1,43%
192.129.070
4.027.025.307
Grifols A
9,9340
-0,08%
821.947
17:05:49
2.937
0,04%
9,9380
1.191
-0,04%
9,9300
GRF
8,59%
-5,42%
6,77%
6,38%
-46,38%
-41,32%
3 SOPOR.
nEUTRAL
10,1000
1,59%
9,8660
-0,76%
8.165.221
9,9420
9,9700
0,28%
426.129.798
4.233.173.413
Iberdrola
16,3800
-1,95%
2.163.914
17:06:00
7.484
0,00%
16,3800
1.336
-0,03%
16,3750
IBE
25,26%
0,77%
0,96%
39,12%
86,16%
273,28%
1 SOPOR.
10 COMPRA
16,6800
-0,15%
16,3800
-1,95%
35.444.911
16,7050
16,6550
-0,30%
6.440.561.000
105.496.389.180
Inditex
43,5800
-1,74%
614.194
17:06:00
411
0,00%
43,5800
347
-0,02%
43,5700
ITX
-10,66%
-3,12%
-7,56%
-4,85%
120,72%
84,16%
3 SOPOR.
-12 VENTA
44,3300
-0,05%
43,5800
-1,74%
26.766.575
44,3500
44,3000
-0,11%
3.116.652.000
135.823.694.160
Indra
32,4000
-1,94%
810.229
17:06:00
614
0,06%
32,4200
1.016
0,00%
32,4000
IDR
89,70%
-9,12%
-6,34%
61,96%
295,77%
257,85%
2 SOPOR.
nEUTRAL
33,5600
1,57%
32,3400
-2,12%
26.251.420
33,0400
33,4200
1,15%
176.654.402
5.723.602.625
Inmob Colonial
5,8650
-1,68%
555.706
17:05:57
4.071
0,00%
5,8650
2.235
-0,09%
5,8600
COL
19,12%
-0,17%
5,01%
10,87%
1,43%
12,94%
Sin Inciden.
4 COMPRA
5,9800
0,25%
5,8550
-1,84%
3.259.216
5,9650
5,9800
0,25%
627.344.687
3.679.376.589
IAG
3,8990
1,40%
9.064.380
17:05:57
7.516
0,08%
3,9020
1.800
0,03%
3,9000
IAG
7,44%
5,97%
2,21%
94,31%
194,89%
5,58%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
35.342.018
3,8450
3,8700
0,65%
4.971.476.010
19.383.784.963
Labor Farmac Rovi
53,3000
-1,30%
41.383
17:05:48
877
0,09%
53,3500
994
0,00%
53,3000
ROVI
-15,33%
-3,96%
3,29%
-35,36%
-4,84%
287,30%
1 SOPOR.
-10 VENTA
54,2000
0,37%
53,3000
-1,30%
2.205.714
54,0000
54,2000
0,37%
51.235.762
2.730.866.115
Logista
27,5800
-1,71%
149.276
17:05:51
2.880
0,07%
27,6000
2.149
0,00%
27,5800
LOG
-0,39%
-1,15%
-3,97%
8,29%
85,26%
184,35%
2 SOPOR.
-12 VENTA
28,1000
0,14%
27,5800
-1,71%
4.117.032
28,0600
28,0600
0,00%
132.750.000
3.661.245.000
Mapfre
3,3900
-0,70%
1.191.095
17:05:49
11.146
0,00%
3,3900
875
-0,06%
3,3880
MAP
42,46%
3,23%
0,25%
63,47%
148,64%
102,44%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
4.037.812
3,4140
3,4180
0,12%
3.079.553.273
10.439.685.595
Merlin Prop
10,9100
-0,91%
200.496
17:05:49
4.946
0,00%
10,9100
5.523
-0,09%
10,9000
MRL
9,73%
0,55%
3,13%
6,09%
35,98%
47,35%
Sin Inciden.
4 COMPRA
11,0800
0,64%
10,8900
-1,09%
2.187.411
11,0100
11,0800
0,64%
563.724.899
6.150.238.648
Naturgy
26,5200
-3,07%
324.404
17:05:59
1.548
0,00%
26,5200
5.492
-0,08%
26,5000
NTGY
16,19%
-0,08%
0,84%
33,56%
13,31%
114,43%
4 SOPOR.
2 COMPRA
27,3800
0,07%
26,5200
-3,07%
8.603.194
27,3600
27,3600
0,00%
969.613.801
25.714.158.003
Puig Brands
16,2400
-3,04%
237.238
17:05:49
2.862
0,06%
16,2500
967
-0,06%
16,2300
PUIG
-8,94%
-3,57%
-0,37%
-38,45%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,8300
0,48%
16,2100
-3,22%
3.852.745
16,7500
16,8300
0,48%
174.819.678
2.839.071.571
Red Electrica
18,3500
-0,76%
475.056
17:05:53
1.666
0,00%
18,3500
4.232
-0,05%
18,3400
REE
12,56%
1,33%
-1,24%
11,98%
18,74%
67,53%
Sin Inciden.
10 COMPRA
18,5500
0,32%
18,3200
-0,92%
8.717.278
18,4900
18,4300
-0,32%
541.080.000
9.928.818.000
REPSOL
12,4750
-0,36%
2.299.405
17:06:00
3.737
0,04%
12,4800
3.933
0,00%
12,4750
REP
11,09%
-0,99%
8,57%
-9,17%
8,42%
37,87%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4450
-0,60%
28.685.077
12,5200
12,4850
-0,28%
1.157.396.053
14.438.515.761
Sacyr
3,4280
-0,46%
821.468
17:05:59
9.704
0,00%
3,4280
9.018
-0,12%
3,4240
SCYR
10,51%
-3,44%
-3,06%
6,23%
57,36%
31,76%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4240
-0,58%
2.815.992
3,4440
3,4720
0,81%
796.857.798
2.731.628.532
Solaria Energia
10,1800
1,24%
905.559
17:05:46
647
0,05%
10,1850
151
0,00%
10,1800
SLR
30,26%
10,74%
56,01%
-16,87%
-51,55%
932,99%
2 RESIS.
12 COMPRA
10,2700
2,14%
10,0650
0,10%
9.218.591
10,0550
10,1300
0,75%
124.950.876
1.271.999.918
Telefonica
4,4860
-1,97%
3.164.225
17:06:00
6.928
0,02%
4,4870
247
0,00%
4,4860
TEF
17,67%
-1,36%
0,54%
16,77%
18,82%
-37,72%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4790
-2,12%
14.194.713
4,5760
4,5670
-0,20%
5.670.161.554
25.436.344.731
UNICAJA
1,9150
-1,24%
3.054.309
17:05:49
19.832
0,05%
1,9160
15.191
-0,05%
1,9140
UNI
57,34%
1,59%
1,27%
63,48%
145,39%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9010
-1,96%
5.849.002
1,9390
1,9470
0,41%
2.571.434.468
4.924.297.006
MODO PRO
