Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.873,4
0,45%
14.079.273
10:21:45
0
-
0,0000
0
-
0,0000
INDI
19,65%
-0,28%
-1,64%
24,18%
68,28%
22,54%
Sin Inciden.
4 COMPRA
13.892,5
0,58%
13.841,4
0,21%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
152,5000
1,40%
8.094
10:21:47
100
0,07%
152,6000
146
0,00%
152,5000
ANA
40,29%
4,16%
13,29%
37,86%
-5,24%
207,63%
2 RESIS.
12 COMPRA
152,5000
1,40%
150,8000
0,27%
1.234.335
150,4000
151,0000
0,40%
54.856.653
8.365.639.583
Acerinox
10,6300
0,85%
115.140
10:21:41
1.890
0,09%
10,6400
2.622
0,00%
10,6300
ACX
16,11%
0,09%
2,79%
15,78%
35,97%
28,53%
3 RESIS.
12 COMPRA
10,6300
0,85%
10,5400
0,00%
1.223.938
10,5400
10,6000
0,57%
249.335.371
2.650.434.994
ACS
58,2500
1,22%
31.966
10:21:42
811
0,00%
58,2500
858
-0,09%
58,2000
ACS
21,38%
4,11%
-2,51%
49,55%
196,56%
234,40%
4 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
1.862.020
57,5500
57,7000
0,26%
271.664.594
15.824.462.601
AENA
22,6900
0,29%
58.147
10:21:42
273
-0,02%
22,6850
393
-0,07%
22,6750
AENA
14,94%
-1,82%
-4,70%
20,74%
74,88%
0,00%
1 RESIS.
-4 VENTA
22,7050
0,35%
22,5700
-0,24%
1.319.355
22,6250
22,6000
-0,11%
1.500.000.000
34.035.000.000
Amadeus
68,6600
-0,03%
35.476
10:21:47
2
0,03%
68,6800
283
0,00%
68,6600
AMS
1,43%
-2,31%
-5,12%
9,39%
33,90%
112,65%
2 RESIS.
-8 VENTA
68,9000
0,32%
68,5600
-0,17%
2.435.782
68,6800
68,6000
-0,12%
450.499.205
30.931.275.415
ArcelorMittal
26,8200
0,90%
6.852
10:21:44
509
0,04%
26,8300
1.045
-0,07%
26,8000
MTS
20,78%
0,94%
1,44%
23,04%
24,20%
-0,73%
3 RESIS.
12 COMPRA
26,8200
0,90%
26,6300
0,19%
183.771
26,5800
26,7300
0,56%
852.809.772
22.872.358.085
Banco Sabadell
2,6550
0,57%
2.895.643
10:21:46
3.527
0,00%
2,6550
12.864
-0,04%
2,6540
SAB
48,37%
-4,04%
-3,70%
60,37%
293,98%
75,44%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6400
0,00%
7.687.932
2,6400
2,6400
0,00%
5.387.690.082
14.304.317.168
Banco Santander
6,9230
0,29%
2.733.971
10:21:48
187
0,00%
6,9230
2.006
-0,01%
6,9220
SAN
57,72%
-0,33%
-0,80%
63,13%
183,19%
54,81%
Sin Inciden.
4 COMPRA
6,9380
0,51%
6,8700
-0,48%
18.927.281
6,9030
6,9130
0,14%
14.885.325.372
103.051.107.550
Bankinter
10,9900
-0,27%
76.117
10:21:28
3.163
0,05%
10,9950
2.460
-0,05%
10,9850
BKT
45,60%
-0,90%
-4,77%
50,16%
126,77%
222,92%
Sin Inciden.
2 COMPRA
11,0750
0,50%
10,9450
-0,68%
836.526
11,0200
11,0400
0,18%
898.866.154
9.878.539.032
BBVA
12,8700
1,26%
867.451
10:21:47
2.956
0,04%
12,8750
6.864
-0,04%
12,8650
BBVA
41,53%
-1,49%
-3,09%
46,67%
261,51%
138,75%
Sin Inciden.
nEUTRAL
12,8800
1,34%
12,7900
0,63%
11.164.094
12,7100
12,8000
0,71%
5.763.285.465
74.173.483.935
Caixabank
7,3420
0,44%
559.668
10:21:45
993
0,00%
7,3420
2.824
-0,03%
7,3400
CABK
46,46%
0,44%
-1,93%
56,91%
168,84%
186,91%
Sin Inciden.
4 COMPRA
7,3480
0,52%
7,3000
-0,14%
4.109.082
7,3100
7,3300
0,27%
7.085.565.456
52.022.221.578
Cellnex Telecom
33,0500
0,61%
76.755
10:21:45
421
0,03%
33,0600
1.002
-0,03%
33,0400
CLNX
8,33%
0,58%
-0,60%
5,15%
-14,96%
140,79%
Sin Inciden.
-2 VENTA
33,4500
1,83%
33,0400
0,58%
2.536.753
32,8500
33,3000
1,37%
706.475.375
23.349.011.144
Acciona Energia
19,5400
1,09%
37.428
10:21:45
476
-0,05%
19,5300
1.583
-0,20%
19,5000
ANE
12,29%
3,34%
11,81%
-1,10%
-41,11%
0,00%
4 RESIS.
12 COMPRA
19,6900
1,86%
19,3900
0,31%
731.343
19,3300
19,4100
0,41%
324.761.830
6.345.846.158
Enagas
14,2750
0,63%
94.715
10:21:45
213
0,07%
14,2850
1.336
0,00%
14,2750
ENG
21,18%
0,14%
1,67%
10,08%
-6,70%
18,72%
2 SOPOR.
6 COMPRA
14,3100
0,88%
14,2550
0,49%
1.352.057
14,1850
14,2700
0,60%
261.990.074
3.739.908.306
Endesa
27,4600
0,81%
156.324
10:21:47
3
0,07%
27,4800
1.313
0,04%
27,4700
ELE
35,42%
2,92%
0,22%
51,98%
78,04%
202,60%
1 SOPOR.
12 COMPRA
27,6100
1,36%
27,3500
0,40%
4.292.657
27,2400
27,3500
0,40%
1.058.752.117
29.073.333.133
Ferrovial
44,9300
0,25%
27.204
10:21:48
63
0,02%
44,9400
140
-0,02%
44,9200
FER
11,31%
1,67%
-2,30%
25,24%
91,52%
0,00%
2 RESIS.
12 COMPRA
45,0700
0,56%
44,7900
-0,07%
1.222.276
44,8200
44,7900
-0,07%
733.755.372
32.967.628.864
Fluidra
21,1400
0,67%
29.113
10:21:45
317
0,09%
21,1600
2.985
-0,09%
21,1200
FDR
-10,12%
-1,67%
0,57%
0,32%
6,16%
690,71%
2 RESIS.
-6 VENTA
21,1400
0,67%
20,9200
-0,38%
615.449
21,0000
21,0400
0,19%
192.129.070
4.061.608.540
Grifols A
10,1600
2,19%
344.005
10:21:44
544
0,05%
10,1650
253
0,00%
10,1600
GRF
11,06%
-3,19%
9,28%
8,89%
-45,12%
-39,94%
Sin Inciden.
4 COMPRA
10,1600
2,19%
9,9720
0,30%
3.495.091
9,9420
9,9720
0,30%
426.129.798
4.329.478.748
Iberdrola
16,4300
0,52%
441.251
10:21:47
75
0,00%
16,4300
3.959
-0,03%
16,4250
IBE
25,65%
1,32%
1,51%
39,89%
87,19%
275,34%
Sin Inciden.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
7.249.754
16,3450
16,4250
0,49%
6.440.561.000
105.818.417.230
Inditex
43,6600
0,16%
204.222
10:21:46
646
0,07%
43,6900
316
0,02%
43,6700
ITX
-10,50%
-2,85%
-7,31%
-4,59%
121,32%
84,66%
2 SOPOR.
-12 VENTA
43,8600
0,62%
43,5400
-0,11%
8.916.333
43,5900
43,5400
-0,11%
3.116.652.000
136.073.026.320
Indra
33,7000
3,00%
371.590
10:21:45
378
0,18%
33,7600
1.264
0,06%
33,7200
IDR
97,31%
-5,99%
-3,11%
67,55%
309,42%
270,19%
Sin Inciden.
nEUTRAL
33,7800
3,24%
32,4600
-0,79%
12.522.583
32,7200
32,5000
-0,67%
176.654.402
5.953.253.347
Inmob Colonial
5,8850
0,51%
46.402
10:21:41
6.813
0,00%
5,8850
4.869
-0,17%
5,8750
COL
19,52%
0,34%
5,55%
11,44%
1,95%
13,52%
Sin Inciden.
4 COMPRA
5,8850
0,51%
5,8600
0,09%
273.076
5,8550
5,8650
0,17%
627.344.687
3.691.923.483
IAG
3,9030
1,99%
1.699.108
10:21:41
8.510
0,03%
3,9040
20.426
-0,03%
3,9020
IAG
7,55%
6,13%
2,37%
94,61%
195,34%
5,74%
3 RESIS.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
6.631.619
3,8270
3,8980
1,86%
4.971.476.010
19.403.670.867
Labor Farmac Rovi
53,9500
0,84%
7.294
10:21:20
272
0,00%
53,9500
611
-0,19%
53,8500
ROVI
-14,30%
-2,43%
4,94%
-34,33%
-3,32%
293,47%
Sin Inciden.
-6 VENTA
53,9500
0,84%
53,4000
-0,19%
393.511
53,5000
53,4000
-0,19%
51.235.762
2.764.169.360
Logista
27,6200
0,29%
23.164
10:21:29
1.156
0,07%
27,6400
358
0,00%
27,6200
LOG
-0,25%
-0,86%
-3,69%
8,60%
85,80%
185,18%
2 SOPOR.
-10 VENTA
27,6400
0,36%
27,5200
-0,07%
639.790
27,5400
27,5200
-0,07%
132.750.000
3.666.555.000
Mapfre
3,4140
0,47%
194.977
10:21:45
7.594
0,06%
3,4160
9.006
-0,06%
3,4120
MAP
43,47%
4,08%
1,07%
64,83%
150,70%
104,11%
3 RESIS.
12 COMPRA
3,4180
0,59%
3,3960
-0,06%
665.651
3,3980
3,4120
0,41%
3.079.553.273
10.513.594.874
Merlin Prop
10,9500
0,64%
59.942
10:21:36
5.179
0,18%
10,9700
2.729
0,00%
10,9500
MRL
10,13%
1,48%
4,08%
7,06%
37,23%
48,71%
1 RESIS.
12 COMPRA
10,9900
1,01%
10,9000
0,18%
656.365
10,8800
10,9000
0,18%
563.724.899
6.172.787.644
Naturgy
26,7000
0,30%
42.152
10:21:45
1.018
0,07%
26,7200
1.444
-0,07%
26,6800
NTGY
16,98%
0,60%
1,52%
34,47%
14,07%
115,88%
2 SOPOR.
6 COMPRA
26,8000
0,68%
26,6000
-0,08%
1.125.458
26,6200
26,6200
0,00%
969.613.801
25.888.688.487
Puig Brands
16,0600
-0,80%
66.119
10:21:42
361
0,12%
16,0800
1.106
0,00%
16,0600
PUIG
-9,95%
-4,63%
-1,47%
-39,14%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,2500
0,37%
16,0300
-0,99%
1.061.871
16,1900
16,2200
0,19%
174.819.678
2.807.604.029
Red Electrica
18,4300
0,60%
48.718
10:21:45
149
0,05%
18,4400
2.066
0,00%
18,4300
REE
13,05%
1,88%
-0,70%
12,59%
19,39%
68,45%
Sin Inciden.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
897.873
18,3200
18,3900
0,38%
541.080.000
9.972.104.400
REPSOL
12,4000
-0,72%
912.924
10:21:45
343
0,00%
12,4000
6.208
-0,04%
12,3950
REP
10,43%
-1,82%
7,66%
-9,94%
7,51%
36,71%
4 SOPOR.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
11.320.258
12,4900
12,5150
0,20%
1.157.396.053
14.351.711.057
Sacyr
3,4660
1,29%
274.201
10:21:41
14.722
0,06%
3,4680
3.669
0,00%
3,4660
SCYR
11,74%
-1,58%
-1,19%
8,27%
60,39%
34,30%
2 RESIS.
4 COMPRA
3,4680
1,34%
3,4380
0,47%
950.381
3,4220
3,4440
0,64%
796.857.798
2.761.909.128
Solaria Energia
10,1250
0,35%
143.071
10:21:36
840
0,15%
10,1400
1.163
0,05%
10,1300
SLR
29,56%
10,25%
55,32%
-17,24%
-51,76%
928,43%
1 RESIS.
12 COMPRA
10,2350
1,44%
10,0900
0,00%
1.448.594
10,0900
10,0900
0,00%
124.950.876
1.265.127.620
Telefonica
4,4580
-0,42%
821.738
10:21:45
3.370
0,00%
4,4580
3.801
-0,04%
4,4560
TEF
16,94%
-2,20%
-0,31%
15,78%
17,81%
-38,24%
2 SOPOR.
nEUTRAL
4,5030
0,58%
4,4540
-0,51%
3.663.308
4,4770
4,4600
-0,38%
5.670.161.554
25.277.580.208
UNICAJA
1,9250
0,36%
557.436
10:21:45
12.749
0,00%
1,9250
1.335
-0,05%
1,9240
UNI
58,16%
2,07%
1,75%
64,25%
146,54%
0,00%
2 RESIS.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
1.073.064
1,9180
1,9200
0,10%
2.571.434.468
4.950.011.351
MODO PRO
