Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.009,8
1,01%
44.681.404
16:20:15
0
-
0,0000
0
-
0,0000
INDI
29,45%
3,21%
7,10%
39,91%
78,61%
37,05%
3 RESIS.
12 COMPRA
15.033,9
1,18%
14.897,5
0,26%
0
14.859,0
14.901,0
0,28%
0
0
Acciona
171,9000
0,47%
15.435
16:20:17
167
0,06%
172,0000
124
0,00%
171,9000
ANA
63,51%
1,12%
11,25%
50,71%
-3,99%
237,09%
Sin Inciden.
12 COMPRA
173,1000
1,17%
171,6000
0,29%
2.653.277
171,1000
173,0000
1,11%
54.856.653
9.429.858.651
Acerinox
10,6100
0,09%
249.603
16:19:51
8.569
0,09%
10,6200
4.206
-0,09%
10,6000
ACX
19,20%
5,26%
-1,86%
24,08%
32,65%
60,64%
Sin Inciden.
12 COMPRA
10,6300
0,28%
10,5400
-0,57%
2.648.288
10,6000
10,6300
0,28%
249.335.371
2.645.448.286
ACS
64,4000
0,55%
73.189
16:20:15
792
0,08%
64,4500
612
0,00%
64,4000
ACS
37,84%
7,94%
14,44%
70,77%
213,70%
257,95%
2 RESIS.
12 COMPRA
64,8500
1,25%
64,3500
0,47%
4.713.372
64,0500
64,5500
0,78%
271.664.594
17.495.199.854
AENA
25,2000
1,20%
155.200
16:20:15
450
0,04%
25,2100
1.615
0,00%
25,2000
AENA
27,66%
3,70%
7,87%
43,46%
97,96%
0,00%
4 RESIS.
12 COMPRA
25,3000
1,61%
25,0400
0,56%
3.911.040
24,9000
25,0900
0,76%
1.500.000.000
37.800.000.000
Amadeus
70,3200
0,80%
98.258
16:20:16
793
0,06%
70,3600
119
0,00%
70,3200
AMS
3,88%
-0,76%
-1,95%
24,63%
29,20%
105,60%
1 RESIS.
-6 VENTA
70,5400
1,12%
69,9600
0,29%
6.909.503
69,7600
70,2400
0,69%
450.499.205
31.679.104.096
ArcelorMittal
28,6400
-0,03%
71.804
16:20:15
1.074
-0,03%
28,6300
1.407
-0,14%
28,6000
MTS
28,98%
6,76%
-2,76%
46,85%
21,71%
25,93%
Sin Inciden.
12 COMPRA
28,6400
-0,03%
28,3800
-0,94%
2.056.467
28,6500
28,5900
-0,21%
852.809.772
24.424.471.870
Banco Sabadell
3,4150
1,37%
5.693.645
16:20:10
45
0,00%
3,4150
5.120
-0,03%
3,4140
SAB
90,85%
5,77%
16,43%
107,94%
501,13%
151,33%
1 RESIS.
12 COMPRA
3,4250
1,66%
3,3800
0,33%
19.443.798
3,3690
3,3940
0,74%
5.288.229.262
18.059.302.930
Banco Santander
8,1190
1,30%
12.900.424
16:20:17
975
0,00%
8,1190
141
-0,01%
8,1180
SAN
84,97%
6,39%
12,23%
104,71%
243,14%
101,58%
2 RESIS.
12 COMPRA
8,1480
1,66%
8,0290
0,17%
104.738.542
8,0150
8,0290
0,17%
14.885.325.372
120.853.956.695
Bankinter
12,9100
0,70%
461.883
16:20:16
3.734
0,08%
12,9200
2.406
0,00%
12,9100
BKT
73,40%
2,10%
13,90%
87,52%
210,85%
276,03%
Sin Inciden.
12 COMPRA
12,9700
1,17%
12,8800
0,47%
5.962.910
12,8200
12,9000
0,62%
898.866.154
11.604.362.048
BBVA
16,0300
1,71%
2.762.693
16:20:15
692
0,00%
16,0300
5.931
-0,03%
16,0250
BBVA
76,28%
4,99%
23,70%
91,15%
309,08%
203,40%
Sin Inciden.
12 COMPRA
16,0550
1,87%
15,7850
0,16%
44.285.969
15,7600
15,7850
0,16%
5.763.285.465
92.385.466.004
Caixabank
8,7640
0,83%
1.343.132
16:20:16
5.621
0,02%
8,7660
2.812
-0,02%
8,7620
CABK
74,83%
3,52%
17,13%
86,15%
258,18%
270,30%
2 RESIS.
12 COMPRA
8,7860
1,08%
8,7100
0,21%
11.771.209
8,6920
8,7100
0,21%
7.085.565.456
62.097.895.656
Cellnex Telecom
29,8800
0,54%
223.856
16:20:18
602
0,03%
29,8900
1.322
-0,03%
29,8700
CLNX
-2,06%
-1,84%
-7,32%
-13,24%
-29,30%
105,14%
Sin Inciden.
-12 VENTA
30,1700
1,51%
29,7800
0,20%
6.688.817
29,7200
29,7800
0,20%
706.475.375
21.109.484.205
Acciona Energia
23,3800
0,69%
136.621
16:20:16
337
-0,09%
23,3600
1.766
-0,17%
23,3400
ANE
34,36%
-0,85%
3,27%
16,45%
-39,13%
0,00%
Sin Inciden.
4 COMPRA
23,4600
1,03%
23,2600
0,17%
3.194.199
23,2200
23,2600
0,17%
324.761.830
7.592.931.585
Enagas
13,1300
0,54%
287.786
16:20:14
1.846
0,00%
13,1300
801
-0,04%
13,1250
ENG
16,35%
-1,02%
-1,35%
3,38%
-9,14%
8,14%
1 RESIS.
-4 VENTA
13,2250
1,26%
13,1000
0,31%
3.778.630
13,0600
13,1000
0,31%
261.990.074
3.439.929.672
Endesa
25,8900
0,86%
110.798
16:20:07
912
0,08%
25,9100
1.768
0,00%
25,8900
ELE
31,64%
0,66%
-0,92%
50,25%
72,82%
155,93%
2 RESIS.
10 COMPRA
26,0500
1,48%
25,7400
0,27%
2.868.560
25,6700
25,7400
0,27%
1.058.752.117
27.411.092.309
Ferrovial
45,6500
0,37%
152.940
16:20:15
569
0,04%
45,6700
181
0,00%
45,6500
FER
13,09%
1,99%
1,31%
27,89%
80,36%
0,00%
2 RESIS.
12 COMPRA
46,1700
1,52%
45,5800
0,22%
6.981.711
45,4800
45,8600
0,84%
733.755.372
33.495.932.732
Fluidra
24,1800
2,37%
221.971
16:20:12
523
0,00%
24,1800
1.825
-0,17%
24,1400
FDR
4,26%
7,29%
7,77%
15,99%
44,90%
772,87%
3 RESIS.
12 COMPRA
24,1800
2,37%
23,7200
0,42%
5.367.259
23,6200
23,7400
0,51%
192.129.070
4.645.680.913
Grifols A
12,7250
2,66%
949.645
16:20:04
1.370
0,08%
12,7350
1.276
0,00%
12,7250
GRF
40,73%
0,58%
10,88%
56,02%
-6,33%
-29,40%
1 RESIS.
10 COMPRA
12,8750
3,87%
12,4800
0,69%
12.084.233
12,3950
12,5200
1,01%
426.129.798
5.422.501.680
Iberdrola
15,8700
1,60%
1.823.437
16:20:11
5.307
0,03%
15,8750
1.826
0,00%
15,8700
IBE
24,44%
2,12%
1,96%
34,97%
68,85%
265,05%
3 RESIS.
12 COMPRA
15,9050
1,82%
15,6300
0,06%
28.937.945
15,6200
15,6300
0,06%
6.240.000.000
99.028.800.000
Inditex
42,4800
0,50%
289.855
16:20:17
295
0,02%
42,4900
277
0,00%
42,4800
ITX
-12,92%
2,31%
-2,12%
-1,22%
86,31%
79,08%
Sin Inciden.
nEUTRAL
42,6200
0,83%
42,2800
0,02%
12.313.040
42,2700
42,2900
0,05%
3.116.652.000
132.395.376.960
Indra
34,9600
0,52%
384.241
16:20:14
1.659
0,06%
34,9800
1.586
-0,06%
34,9400
IDR
106,08%
-4,32%
-8,14%
114,22%
326,99%
266,02%
Sin Inciden.
-4 VENTA
35,5800
2,30%
34,8200
0,12%
13.433.065
34,7800
34,9200
0,40%
176.654.402
6.175.837.894
Inmob Colonial
5,7800
-0,09%
443.248
16:20:01
7.360
0,17%
5,7900
8.937
0,00%
5,7800
COL
17,39%
-2,20%
-1,28%
12,08%
-1,36%
6,26%
Sin Inciden.
-4 VENTA
5,8150
0,52%
5,7800
-0,09%
2.561.973
5,7850
5,7850
0,00%
627.344.687
3.626.052.291
IAG
4,4570
-0,07%
6.622.140
16:20:10
14.578
0,04%
4,4590
1.940
0,00%
4,4570
IAG
24,74%
4,12%
4,93%
136,16%
229,57%
19,03%
Sin Inciden.
12 COMPRA
4,5200
1,35%
4,4570
-0,07%
29.514.878
4,4600
4,4870
0,61%
4.971.476.010
22.157.868.577
Labor Farmac Rovi
55,8000
3,14%
66.727
16:19:57
564
0,09%
55,8500
49
0,00%
55,8000
ROVI
-9,84%
7,31%
1,89%
-25,62%
15,62%
383,45%
4 RESIS.
8 COMPRA
55,9000
3,33%
54,2000
0,18%
3.723.367
54,1000
54,6000
0,92%
51.235.762
2.858.955.520
Logista
29,1600
0,28%
219.696
16:20:09
1.387
0,07%
29,1800
1.613
0,00%
29,1600
LOG
5,31%
3,04%
4,66%
17,22%
76,31%
191,53%
2 RESIS.
12 COMPRA
29,3000
0,76%
29,1200
0,14%
6.406.335
29,0800
29,1600
0,28%
132.750.000
3.870.990.000
Mapfre
3,8220
1,06%
1.083.711
16:19:57
7.952
0,05%
3,8240
9.490
-0,05%
3,8200
MAP
60,62%
4,60%
10,07%
87,60%
178,96%
151,45%
3 RESIS.
12 COMPRA
3,8360
1,43%
3,7880
0,16%
4.141.943
3,7820
3,7920
0,26%
3.079.553.273
11.770.052.609
Merlin Prop
12,9400
-0,38%
367.787
16:20:15
3.102
0,08%
12,9500
3.558
0,00%
12,9400
MRL
30,15%
0,39%
15,85%
28,71%
47,10%
65,89%
Sin Inciden.
8 COMPRA
13,1400
1,15%
12,9300
-0,46%
4.759.164
12,9900
13,0500
0,46%
563.724.899
7.294.600.193
Naturgy
26,8800
0,83%
199.912
16:19:52
2.874
0,00%
26,8800
3.034
-0,07%
26,8600
NTGY
20,39%
1,51%
1,33%
27,98%
11,03%
131,31%
1 RESIS.
12 COMPRA
27,0000
1,28%
26,6800
0,08%
5.373.635
26,6600
26,6800
0,08%
969.613.801
26.063.218.971
Puig Brands
16,2100
2,53%
755.084
16:20:16
879
0,00%
16,2100
163
-0,06%
16,2000
PUIG
-9,11%
2,40%
-2,23%
-30,56%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,2600
2,85%
15,8300
0,13%
12.239.912
15,8100
15,8500
0,25%
174.819.678
2.833.826.980
Red Electrica
16,2400
0,37%
167.918
16:20:01
2.178
0,06%
16,2500
1.348
0,00%
16,2400
REE
3,01%
-2,22%
-6,71%
2,14%
0,85%
52,49%
Sin Inciden.
-12 VENTA
16,3700
1,17%
16,2200
0,25%
2.726.988
16,1800
16,2200
0,25%
541.080.000
8.787.139.200
REPSOL
13,4000
-0,22%
1.051.696
16:20:17
4.654
0,04%
13,4050
5.449
-0,04%
13,3950
REP
24,16%
0,87%
3,16%
13,80%
28,51%
72,63%
Sin Inciden.
12 COMPRA
13,4350
0,04%
13,2750
-1,15%
14.092.726
13,4300
13,3900
-0,30%
1.157.396.053
15.509.107.110
Sacyr
3,7520
0,75%
1.158.656
16:20:19
1.290
0,05%
3,7540
4.092
0,00%
3,7520
SCYR
22,55%
5,33%
5,51%
28,54%
76,71%
83,72%
2 RESIS.
12 COMPRA
3,7700
1,24%
3,7420
0,48%
4.347.277
3,7240
3,7480
0,64%
796.857.798
2.989.810.458
Solaria Energia
11,9900
0,71%
397.856
16:20:17
3.713
0,00%
11,9900
1.349
-0,08%
11,9800
SLR
53,42%
3,68%
18,20%
7,10%
-45,57%
1.239,11%
Sin Inciden.
12 COMPRA
12,1000
1,64%
11,9100
0,04%
4.770.293
11,9050
11,9600
0,46%
124.950.876
1.498.161.003
Telefonica
4,7350
0,94%
1.882.138
16:20:18
3.183
0,04%
4,7370
6.590
0,00%
4,7350
TEF
24,21%
1,83%
5,83%
25,73%
39,18%
-35,30%
1 RESIS.
12 COMPRA
4,7470
1,19%
4,6910
0,00%
8.911.923
4,6910
4,6910
0,00%
5.670.161.554
26.848.214.958
UNICAJA
2,4020
0,67%
1.851.593
16:20:15
26.782
0,08%
2,4040
28.497
0,00%
2,4020
UNI
97,35%
5,72%
17,29%
126,20%
216,72%
0,00%
Sin Inciden.
12 COMPRA
2,4140
1,17%
2,3980
0,50%
4.447.526
2,3860
2,4060
0,84%
2.571.434.468
6.176.585.592
MODO PRO
