Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.979,9
-0,39%
6.970.089
9:14:25
0
-
0,0000
0
-
0,0000
INDI
20,57%
0,62%
-0,75%
25,29%
69,79%
23,64%
2 RESIS.
10 COMPRA
14.057,7
0,16%
13.964,6
-0,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,2000
0,40%
5.067
9:14:28
120
0,07%
151,3000
87
-0,07%
151,1000
ANA
39,10%
3,48%
12,55%
36,95%
-5,86%
205,62%
2 RESIS.
12 COMPRA
151,8000
0,80%
151,1000
0,33%
766.130
150,6000
151,4000
0,53%
54.856.653
8.294.325.934
Acerinox
10,5900
0,57%
28.129
9:14:29
1.145
0,09%
10,6000
504
0,00%
10,5900
ACX
15,67%
-0,56%
2,12%
15,02%
35,08%
27,69%
3 RESIS.
10 COMPRA
10,6200
0,85%
10,5700
0,38%
297.886
10,5300
10,6100
0,76%
249.335.371
2.640.461.579
ACS
57,2000
0,70%
12.515
9:14:29
1.008
0,17%
57,3000
301
0,00%
57,2000
ACS
19,19%
2,59%
-3,93%
47,37%
192,23%
229,52%
3 RESIS.
12 COMPRA
57,2500
0,79%
57,0000
0,35%
715.858
56,8000
57,2000
0,70%
271.664.594
15.539.214.777
AENA
22,5450
-0,97%
41.223
9:14:29
105
0,02%
22,5500
1.005
-0,04%
22,5350
AENA
14,21%
-2,01%
-4,89%
20,51%
74,54%
0,00%
1 RESIS.
-4 VENTA
22,7200
-0,20%
22,5200
-1,08%
929.373
22,7650
22,7200
-0,20%
1.500.000.000
33.817.500.000
Amadeus
69,6200
0,17%
26.826
9:14:17
47
0,03%
69,6400
85
0,00%
69,6200
AMS
2,85%
-0,63%
-3,48%
11,27%
36,20%
116,31%
4 RESIS.
-2 VENTA
69,6800
0,26%
69,3000
-0,29%
1.867.626
69,5000
69,6600
0,23%
450.499.205
31.363.754.652
ArcelorMittal
26,9600
1,20%
11.961
9:14:27
20
0,07%
26,9800
1.174
0,00%
26,9600
MTS
21,41%
1,47%
1,97%
23,68%
24,84%
-0,21%
3 RESIS.
12 COMPRA
26,9600
1,20%
26,8500
0,79%
322.469
26,6400
26,8500
0,79%
852.809.772
22.991.751.453
Banco Sabadell
2,6860
-0,44%
1.226.382
9:14:26
6.269
0,15%
2,6900
13.171
0,07%
2,6880
SAB
50,11%
-2,82%
-2,46%
62,42%
299,02%
77,68%
Sin Inciden.
-2 VENTA
2,7060
0,30%
2,6800
-0,67%
3.294.062
2,6980
2,7000
0,07%
5.387.690.082
14.471.335.560
Banco Santander
7,0040
-0,96%
1.483.750
9:14:29
1.059
0,06%
7,0080
3.846
0,01%
7,0050
SAN
59,57%
0,88%
0,40%
65,11%
186,63%
56,70%
1 RESIS.
12 COMPRA
7,0840
0,17%
6,9930
-1,12%
10.392.185
7,0720
7,0780
0,08%
14.885.325.372
104.256.818.905
Bankinter
11,1250
-0,36%
36.956
9:14:28
5.101
0,09%
11,1350
399
0,00%
11,1250
BKT
47,39%
0,05%
-3,86%
51,60%
128,94%
226,00%
1 RESIS.
8 COMPRA
11,2300
0,58%
11,0900
-0,67%
411.136
11,1650
11,2300
0,58%
898.866.154
9.999.885.963
BBVA
12,9900
-0,95%
290.717
9:14:29
569
0,04%
12,9950
2.808
-0,04%
12,9850
BBVA
42,85%
-0,31%
-1,92%
48,44%
265,87%
141,62%
1 RESIS.
6 COMPRA
13,1750
0,46%
12,9600
-1,18%
3.776.414
13,1150
13,1750
0,46%
5.763.285.465
74.865.078.190
Caixabank
7,3740
-0,59%
368.011
9:14:29
1.543
0,00%
7,3740
4.957
-0,05%
7,3700
CABK
47,10%
1,04%
-1,34%
57,85%
170,45%
188,63%
1 RESIS.
10 COMPRA
7,4360
0,24%
7,3400
-1,05%
2.713.713
7,4180
7,4360
0,24%
7.085.565.456
52.248.959.673
Cellnex Telecom
33,3400
-0,63%
58.864
9:14:27
376
0,06%
33,3600
254
-0,03%
33,3300
CLNX
9,28%
1,70%
0,51%
6,32%
-14,00%
143,48%
Sin Inciden.
10 COMPRA
33,4400
-0,33%
33,2400
-0,92%
1.962.526
33,5500
33,3400
-0,63%
706.475.375
23.553.889.003
Acciona Energia
19,1400
1,59%
38.942
9:14:10
296
0,05%
19,1500
295
-0,16%
19,1100
ANE
9,99%
1,54%
9,86%
-2,83%
-42,13%
0,00%
3 RESIS.
12 COMPRA
19,2000
1,91%
18,9800
0,74%
745.350
18,8400
19,0000
0,85%
324.761.830
6.215.941.426
Enagas
14,2500
-0,31%
43.808
9:14:27
882
0,04%
14,2550
383
-0,04%
14,2450
ENG
20,97%
0,25%
1,78%
10,20%
-6,60%
18,84%
2 SOPOR.
6 COMPRA
14,3000
0,03%
14,2500
-0,31%
624.264
14,2950
14,2950
0,00%
261.990.074
3.733.358.555
Endesa
27,6600
-0,22%
39.379
9:14:29
330
0,04%
27,6700
489
0,00%
27,6600
ELE
36,41%
3,44%
0,73%
52,75%
78,95%
204,14%
Sin Inciden.
12 COMPRA
27,7900
0,25%
27,6400
-0,29%
1.089.223
27,7200
27,6400
-0,29%
1.058.752.117
29.285.083.556
Ferrovial
44,9000
1,19%
77.873
9:14:29
250
0,00%
44,9000
105
-0,02%
44,8900
FER
11,24%
1,74%
-2,24%
25,32%
91,64%
0,00%
2 RESIS.
12 COMPRA
45,1100
1,67%
44,7100
0,77%
3.496.498
44,3700
45,0000
1,42%
733.755.372
32.945.616.203
Fluidra
21,1000
0,67%
2.207
9:13:38
1.935
-0,09%
21,0800
1.140
-0,28%
21,0400
FDR
-10,29%
-1,95%
0,28%
0,03%
5,86%
688,47%
2 RESIS.
-6 VENTA
21,2600
1,43%
21,1000
0,67%
46.568
20,9600
21,2600
1,43%
192.129.070
4.053.923.377
Grifols A
10,0250
0,83%
77.601
9:14:19
594
0,10%
10,0350
2.460
-0,05%
10,0200
GRF
9,59%
-4,05%
8,32%
7,92%
-45,60%
-40,47%
Sin Inciden.
2 COMPRA
10,0450
1,04%
9,9700
0,28%
777.950
9,9420
9,9700
0,28%
426.129.798
4.271.951.225
Iberdrola
16,6200
-0,51%
226.393
9:14:29
3.223
0,00%
16,6200
2.334
-0,09%
16,6050
IBE
27,10%
2,31%
2,50%
41,25%
89,01%
278,98%
Sin Inciden.
12 COMPRA
16,6800
-0,15%
16,6050
-0,60%
3.762.652
16,7050
16,6550
-0,30%
6.440.561.000
107.042.123.820
Inditex
44,0800
-0,61%
102.801
9:14:27
103
0,02%
44,0900
273
0,00%
44,0800
ITX
-9,64%
-1,67%
-6,18%
-3,43%
124,01%
86,91%
Sin Inciden.
-12 VENTA
44,3300
-0,05%
43,9700
-0,86%
4.531.468
44,3500
44,3000
-0,11%
3.116.652.000
137.382.020.160
Indra
33,4400
1,21%
46.644
9:14:26
1.827
0,12%
33,4800
626
0,00%
33,4400
IDR
95,78%
-7,22%
-4,38%
65,36%
304,06%
265,34%
Sin Inciden.
nEUTRAL
33,5600
1,57%
33,3600
0,97%
1.559.775
33,0400
33,4200
1,15%
176.654.402
5.907.323.203
Inmob Colonial
5,9500
-0,25%
12.123
9:13:33
4.237
0,08%
5,9550
3.948
-0,08%
5,9450
COL
20,84%
1,53%
6,80%
12,77%
3,16%
14,86%
Sin Inciden.
12 COMPRA
5,9800
0,25%
5,9500
-0,25%
72.132
5,9650
5,9800
0,25%
627.344.687
3.732.700.888
IAG
3,9000
1,43%
1.635.985
9:14:27
2.370
0,05%
3,9020
7.864
-0,05%
3,8980
IAG
7,47%
7,00%
3,21%
96,21%
197,77%
6,61%
3 RESIS.
12 COMPRA
3,9030
1,51%
3,8550
0,26%
6.380.342
3,8450
3,8700
0,65%
4.971.476.010
19.388.756.439
Labor Farmac Rovi
53,9500
-0,09%
2.423
9:14:29
238
0,09%
54,0000
371
-0,09%
53,9000
ROVI
-14,30%
-2,97%
4,36%
-34,70%
-3,85%
291,29%
Sin Inciden.
-8 VENTA
54,2000
0,37%
53,9000
-0,19%
130.721
54,0000
54,2000
0,37%
51.235.762
2.764.169.360
Logista
27,8800
-0,64%
22.536
9:14:22
463
0,07%
27,9000
1.415
-0,07%
27,8600
LOG
0,69%
0,00%
-2,86%
9,54%
87,41%
187,65%
Sin Inciden.
-8 VENTA
28,1000
0,14%
27,8600
-0,71%
628.304
28,0600
28,0600
0,00%
132.750.000
3.701.070.000
Mapfre
3,3820
-0,94%
115.653
9:14:19
1.404
0,18%
3,3880
2.033
0,06%
3,3840
MAP
42,12%
3,35%
0,36%
63,67%
148,94%
102,68%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3820
-0,94%
391.138
3,4140
3,4180
0,12%
3.079.553.273
10.415.049.169
Merlin Prop
11,0500
0,36%
13.070
9:14:00
1.782
0,00%
11,0500
4.254
-0,18%
11,0300
MRL
11,14%
2,31%
4,93%
7,94%
38,36%
49,93%
2 RESIS.
12 COMPRA
11,0800
0,64%
11,0200
0,09%
144.424
11,0100
11,0800
0,64%
563.724.899
6.229.160.134
Naturgy
27,1800
-0,66%
24.972
9:14:28
244
0,15%
27,2200
791
0,00%
27,1800
NTGY
19,08%
2,63%
3,57%
37,18%
16,38%
120,24%
Sin Inciden.
12 COMPRA
27,3800
0,07%
27,1800
-0,66%
678.739
27,3600
27,3600
0,00%
969.613.801
26.354.103.111
Puig Brands
16,7500
0,00%
7.662
9:14:25
196
0,12%
16,7700
18
-0,06%
16,7400
PUIG
-6,08%
-0,48%
2,82%
-36,48%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,8300
0,48%
16,7200
-0,18%
128.339
16,7500
16,8300
0,48%
174.819.678
2.928.229.607
Red Electrica
18,4300
-0,32%
32.545
9:14:27
3.180
0,05%
18,4400
936
-0,05%
18,4200
REE
13,05%
2,04%
-0,54%
12,78%
19,58%
68,72%
Sin Inciden.
12 COMPRA
18,5000
0,05%
18,4200
-0,38%
599.804
18,4900
18,4300
-0,32%
541.080.000
9.972.104.400
REPSOL
12,5700
0,40%
231.236
9:14:26
4.796
0,00%
12,5700
9.500
-0,04%
12,5650
REP
11,94%
-0,12%
9,53%
-8,37%
9,37%
39,09%
3 SOPOR.
8 COMPRA
12,5700
0,40%
12,4750
-0,36%
2.906.637
12,5200
12,4850
-0,28%
1.157.396.053
14.548.468.386
Sacyr
3,4640
0,58%
97.687
9:14:26
937
0,00%
3,4640
8.540
-0,12%
3,4600
SCYR
11,67%
-1,97%
-1,59%
7,84%
59,75%
33,76%
2 RESIS.
2 COMPRA
3,4720
0,81%
3,4520
0,23%
338.388
3,4440
3,4720
0,81%
796.857.798
2.760.315.412
Solaria Energia
10,1150
0,60%
78.880
9:14:27
1.911
0,15%
10,1300
1.879
0,00%
10,1150
SLR
29,43%
10,42%
55,55%
-17,12%
-51,69%
929,95%
2 RESIS.
12 COMPRA
10,2000
1,44%
10,1000
0,45%
797.871
10,0550
10,1300
0,75%
124.950.876
1.263.878.111
Telefonica
4,5550
-0,46%
161.851
9:14:27
2.296
0,04%
4,5570
5.004
-0,02%
4,5540
TEF
19,48%
-0,02%
1,91%
18,36%
20,44%
-36,87%
Sin Inciden.
8 COMPRA
4,5770
0,02%
4,5540
-0,48%
737.231
4,5760
4,5670
-0,20%
5.670.161.554
25.827.585.878
UNICAJA
1,9220
-0,88%
318.665
9:14:28
12.710
0,21%
1,9260
2.453
0,10%
1,9240
UNI
57,92%
1,86%
1,53%
63,91%
146,03%
0,00%
2 RESIS.
12 COMPRA
1,9470
0,41%
1,9200
-0,98%
612.474
1,9390
1,9470
0,41%
2.571.434.468
4.942.297.047
MODO PRO
