Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.898,8
0,57%
0
13:44:51
0
-
0,0000
0
-
0,0000
INDI
-2,36%
1,03%
-8,03%
25,81%
89,61%
92,11%
Sin Inciden.
-8 VENTA
16.977,5
1,04%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
219,6000
2,91%
17.941
13:44:53
115
0,09%
219,8000
127
-0,09%
219,4000
ANA
18,13%
5,29%
-11,26%
87,13%
38,81%
352,10%
2 RESIS.
12 COMPRA
220,8000
3,47%
210,0000
-1,59%
3.939.844
213,4000
211,4000
-0,94%
54.856.653
12.046.520.999
Acerinox
12,0900
-1,47%
252.437
13:44:33
620
0,00%
12,0900
2.855
-0,17%
12,0700
ACX
-2,16%
1,85%
-10,72%
14,08%
57,09%
107,89%
3 SOPOR.
-8 VENTA
12,2300
-0,33%
12,0400
-1,87%
3.051.963
12,2700
12,1600
-0,90%
249.335.371
3.014.464.635
ACS
103,2000
0,68%
100.489
13:44:51
779
0,10%
103,3000
1.702
-0,10%
103,1000
ACS
22,22%
0,10%
-5,84%
91,75%
323,01%
587,51%
1 SOPOR.
nEUTRAL
103,7000
1,17%
101,6000
-0,88%
10.370.465
102,5000
101,8000
-0,68%
271.664.594
28.035.786.101
AENA
25,5800
-0,20%
149.650
13:44:54
895
-0,04%
25,5700
103
-0,08%
25,5600
AENA
7,39%
1,07%
-4,20%
16,56%
79,24%
0,00%
Sin Inciden.
4 COMPRA
25,7900
0,62%
25,5300
-0,39%
3.828.047
25,6300
25,6000
-0,12%
1.500.000.000
38.370.000.000
Amadeus
48,7300
0,27%
418.306
13:44:55
110
0,02%
48,7400
973
-0,04%
48,7100
AMS
-21,80%
-1,04%
-7,70%
-33,84%
-12,79%
47,37%
2 SOPOR.
-12 VENTA
49,3100
1,46%
48,5700
-0,06%
20.384.051
48,6000
49,0000
0,82%
450.499.205
21.952.826.260
ArcelorMittal
43,1000
-0,97%
101.005
13:44:55
59
0,07%
43,1300
59
0,02%
43,1100
MTS
10,62%
2,78%
-22,10%
58,15%
73,28%
319,21%
2 SOPOR.
-6 VENTA
43,9100
0,90%
42,7900
-1,68%
4.353.316
43,5200
43,0000
-1,19%
775.000.000
33.402.500.000
Banco Sabadell
3,0070
-0,53%
4.491.962
13:44:54
7.784
0,03%
3,0080
19.907
-0,03%
3,0060
SAB
-10,64%
0,91%
-6,42%
18,30%
273,01%
185,33%
2 SOPOR.
-12 VENTA
3,0430
0,66%
2,9950
-0,93%
13.507.330
3,0230
3,0030
-0,66%
5.023.677.732
15.106.198.940
Banco Santander
9,4140
0,13%
11.556.506
13:44:55
1.598
0,01%
9,4150
1.409
-0,02%
9,4120
SAN
-6,51%
1,80%
-12,78%
50,28%
220,37%
249,06%
Sin Inciden.
-8 VENTA
9,4960
1,00%
9,2990
-1,10%
108.792.947
9,4020
9,3210
-0,86%
14.689.319.502
138.285.253.792
Bankinter
13,4550
0,98%
334.723
13:44:55
1.614
0,04%
13,4600
2.150
-0,04%
13,4500
BKT
-4,95%
2,83%
-5,11%
33,79%
222,01%
336,14%
Sin Inciden.
2 COMPRA
13,5500
1,69%
13,2550
-0,53%
4.503.698
13,3250
13,2850
-0,30%
898.866.154
12.094.244.102
BBVA
17,9400
0,17%
2.891.158
13:44:55
2.791
0,06%
17,9500
1.611
0,00%
17,9400
BBVA
-10,52%
-0,03%
-9,27%
44,26%
247,41%
409,57%
2 SOPOR.
-8 VENTA
18,0950
1,03%
17,7900
-0,67%
51.867.375
17,9100
17,8450
-0,36%
5.708.968.700
102.418.898.478
Caixabank
10,1000
0,50%
1.709.120
13:44:51
5.800
0,05%
10,1050
5.061
-0,05%
10,0950
CABK
-3,30%
1,25%
-4,28%
45,67%
262,82%
513,09%
1 SOPOR.
-6 VENTA
10,1900
1,39%
10,0000
-0,50%
17.262.112
10,0500
10,0000
-0,50%
7.024.520.689
70.947.658.959
Cellnex Telecom
26,9000
1,55%
260.653
13:44:54
1.196
0,04%
26,9100
1.767
-0,07%
26,8800
CLNX
-0,57%
4,27%
-16,46%
-16,57%
-20,84%
115,30%
2 RESIS.
-8 VENTA
26,9100
1,59%
26,2200
-1,02%
7.011.566
26,4900
26,3800
-0,42%
682.410.971
18.356.855.120
Acciona Energia
21,1200
3,53%
57.874
13:44:50
537
0,00%
21,1200
933
-0,19%
21,0800
ANE
-5,71%
2,53%
-4,80%
25,64%
-34,80%
0,00%
Sin Inciden.
-2 VENTA
21,1400
3,63%
20,5200
0,59%
1.222.299
20,4000
20,6000
0,98%
324.761.830
6.858.969.850
Enagas
17,0100
-0,76%
1.868.004
13:44:55
978
0,03%
17,0150
472
-0,03%
17,0050
ENG
29,35%
15,84%
11,05%
39,60%
31,18%
39,58%
4 RESIS.
12 COMPRA
17,2800
0,82%
16,7600
-2,22%
31.774.748
17,1400
17,0800
-0,35%
261.990.074
4.456.451.159
Endesa
35,7100
2,32%
234.672
13:44:55
172
0,00%
35,7100
782
-0,03%
35,7000
ELE
18,45%
2,88%
3,27%
55,04%
124,62%
291,45%
4 RESIS.
12 COMPRA
35,8100
2,61%
34,9800
0,23%
8.380.137
34,9000
34,9800
0,23%
1.058.752.117
37.808.038.098
Ferrovial
54,8200
0,29%
118.318
13:44:52
767
0,00%
54,8200
790
-0,07%
54,7800
FER
-0,94%
2,43%
-13,33%
32,42%
117,73%
0,00%
1 SOPOR.
-6 VENTA
55,1800
0,95%
54,3200
-0,62%
6.486.193
54,6600
54,5400
-0,22%
729.555.372
39.994.225.493
Fluidra
20,1400
0,50%
124.728
13:44:55
1.099
0,10%
20,1600
738
-0,10%
20,1200
FDR
-13,04%
7,14%
-11,29%
-10,16%
43,61%
562,39%
2 RESIS.
-4 VENTA
20,2000
0,80%
19,8600
-0,90%
2.512.022
20,0400
19,9400
-0,50%
192.129.070
3.869.479.470
Grifols A
8,7860
0,66%
961.592
13:44:55
302
0,05%
8,7900
614
0,00%
8,7860
GRF
-17,89%
0,11%
-17,52%
2,55%
-1,89%
-50,61%
Sin Inciden.
-12 VENTA
8,8300
1,17%
8,6000
-1,47%
8.448.547
8,7280
8,7300
0,02%
426.129.798
3.743.976.405
Iberdrola
19,5100
2,01%
1.901.949
13:44:55
1.656
0,05%
19,5200
4.712
0,00%
19,5100
IBE
7,09%
1,77%
-2,67%
37,78%
98,47%
373,77%
1 RESIS.
12 COMPRA
19,6050
2,51%
19,1600
0,18%
37.107.025
19,1250
19,1700
0,24%
6.757.845.603
131.845.567.715
Inditex
49,5600
0,12%
289.504
13:44:54
684
-0,06%
49,5300
75
-0,10%
49,5100
ITX
-12,03%
-2,10%
-12,88%
10,04%
84,95%
120,64%
2 SOPOR.
-10 VENTA
50,0400
1,09%
49,3400
-0,32%
14.347.818
49,5000
49,4700
-0,06%
3.116.652.000
154.461.273.120
Indra
44,1200
-1,96%
836.229
13:44:55
578
0,05%
44,1400
12
-0,05%
44,1000
IDR
-9,11%
-12,06%
-29,72%
65,31%
279,00%
350,07%
3 SOPOR.
-12 VENTA
44,7400
-0,58%
43,4000
-3,56%
36.894.423
45,0000
44,5000
-1,11%
176.654.402
7.793.992.216
Inmob Colonial
4,9860
1,47%
790.224
13:44:44
4.379
0,04%
4,9880
4.981
-0,04%
4,9840
COL
-8,76%
-0,93%
-12,49%
-2,92%
0,81%
-9,07%
Sin Inciden.
-12 VENTA
5,0000
1,75%
4,9040
-0,20%
3.940.057
4,9140
4,9160
0,04%
627.344.687
3.127.940.609
IAG
4,0340
-1,90%
4.251.607
13:44:55
17.186
0,05%
4,0360
867
0,00%
4,0340
IAG
-15,06%
1,08%
-16,47%
18,63%
167,97%
17,07%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
4,0110
-2,46%
17.150.983
4,1120
4,0610
-1,24%
4.727.201.147
19.069.529.427
Labor Farmac Rovi
79,5000
0,76%
18.920
13:43:54
68
0,13%
79,6000
411
0,00%
79,5000
ROVI
25,20%
1,53%
-6,08%
55,84%
116,40%
513,13%
Sin Inciden.
10 COMPRA
79,7500
1,08%
78,2500
-0,82%
1.504.140
78,9000
78,2500
-0,82%
51.235.762
4.073.243.079
Logista
31,8000
0,13%
88.522
13:44:27
1.217
0,13%
31,8400
387
0,00%
31,8000
LOG
10,61%
2,85%
-1,43%
17,07%
73,05%
195,79%
1 RESIS.
12 COMPRA
31,8800
0,38%
31,4600
-0,94%
2.815.000
31,7600
31,7200
-0,13%
132.750.000
4.221.450.000
Mapfre
3,7440
0,27%
478.384
13:44:51
697
0,00%
3,7440
12.171
-0,05%
3,7420
MAP
-12,56%
2,24%
-5,32%
36,15%
144,54%
262,86%
Sin Inciden.
nEUTRAL
3,7600
0,70%
3,7160
-0,48%
1.791.070
3,7340
3,7160
-0,48%
3.079.553.273
11.529.847.454
Merlin Prop
13,9200
-0,07%
524.235
13:44:28
2.688
0,07%
13,9300
2.303
-0,07%
13,9100
MRL
11,99%
2,35%
-7,20%
44,15%
103,90%
84,06%
Sin Inciden.
10 COMPRA
14,0300
0,72%
13,8500
-0,57%
7.297.351
13,9300
13,9100
-0,14%
620.000.000
8.630.400.000
Naturgy
25,9400
1,17%
324.493
13:44:52
1.320
0,00%
25,9400
3.669
-0,08%
25,9200
NTGY
0,08%
-0,38%
-1,44%
8,59%
13,09%
150,48%
2 RESIS.
8 COMPRA
26,1000
1,79%
25,7400
0,39%
8.417.348
25,6400
25,7400
0,39%
969.613.801
25.151.781.998
Puig Brands
17,1800
0,47%
144.996
13:44:54
801
0,00%
17,1800
1.531
-0,12%
17,1600
PUIG
15,53%
14,04%
4,77%
5,31%
0,00%
0,00%
2 SOPOR.
12 COMPRA
17,2700
0,99%
17,0900
-0,06%
2.491.031
17,1000
17,1100
0,06%
174.819.678
3.003.402.068
Red Electrica
14,4400
1,62%
279.425
13:44:54
2.012
0,00%
14,4400
2.795
-0,07%
14,4300
REE
-3,55%
-3,09%
-8,20%
-17,10%
8,03%
29,17%
Sin Inciden.
-12 VENTA
14,4700
1,83%
14,2500
0,28%
4.034.897
14,2100
14,2500
0,28%
541.080.000
7.813.195.200
REPSOL
24,3400
1,12%
1.756.178
13:44:51
1.602
0,08%
24,3600
3.002
0,00%
24,3400
REP
57,62%
0,45%
28,16%
108,94%
113,68%
358,58%
1 RESIS.
12 COMPRA
24,5500
1,99%
24,1000
0,12%
42.745.373
24,0700
24,2000
0,54%
1.105.374.336
26.904.811.338
Sacyr
4,1680
-0,05%
603.918
13:44:55
4.075
0,05%
4,1700
6.103
-0,10%
4,1640
SCYR
9,14%
3,88%
-7,94%
27,47%
66,87%
247,45%
1 RESIS.
6 COMPRA
4,1860
0,38%
4,1220
-1,15%
2.517.130
4,1700
4,1340
-0,86%
805.780.142
3.358.491.632
Solaria Energia
23,4600
2,99%
427.189
13:44:52
187
0,13%
23,4900
292
0,00%
23,4600
SLR
29,26%
5,55%
6,55%
229,72%
46,54%
3.769,42%
Sin Inciden.
12 COMPRA
23,5700
3,47%
22,5800
-0,88%
10.021.854
22,7800
22,7200
-0,26%
124.950.876
2.931.347.551
Telefonica
3,7150
1,17%
3.337.260
13:44:50
11.413
0,03%
3,7160
12.366
-0,05%
3,7130
TEF
6,36%
3,86%
-3,48%
-7,45%
21,70%
-27,57%
Sin Inciden.
8 COMPRA
3,7230
1,39%
3,6710
-0,03%
12.397.921
3,6720
3,6800
0,22%
5.670.161.554
21.064.650.173
UNICAJA
2,4960
0,08%
1.426.348
13:44:52
1.042
-0,08%
2,4940
10.723
-0,16%
2,4920
UNI
-10,15%
0,00%
-7,93%
53,17%
218,15%
0,00%
Sin Inciden.
-8 VENTA
2,5040
0,40%
2,4720
-0,88%
3.560.165
2,4940
2,4720
-0,88%
2.571.434.468
6.418.300.432
MODO PRO
