Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.503,4
0,42%
38.142.382
14:44:30
0
-
0,0000
0
-
0,0000
INDI
16,46%
1,12%
1,16%
24,21%
60,08%
18,62%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,6000
1,57%
35.053
14:44:20
60
0,08%
129,7000
445
-0,08%
129,5000
ANA
19,23%
4,43%
6,84%
22,13%
-22,18%
167,22%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
4.542.869
127,6000
127,7000
0,08%
54.856.653
7.109.422.229
Acerinox
10,3300
0,29%
192.024
14:44:32
4.734
0,00%
10,3300
4.686
-0,10%
10,3200
ACX
12,83%
1,67%
-6,01%
7,50%
29,72%
32,53%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
1.983.608
10,3000
10,3300
0,29%
249.335.371
2.575.634.382
ACS
56,9000
0,44%
45.126
14:44:20
88
0,09%
56,9500
965
0,00%
56,9000
ACS
18,57%
6,05%
6,15%
58,35%
185,28%
210,36%
4 RESIS.
12 COMPRA
57,0000
0,62%
56,5000
-0,26%
2.567.669
56,6500
56,5000
-0,26%
271.664.594
15.457.715.399
AENA
228,2000
0,00%
20.628
14:44:20
404
0,09%
228,4000
754
0,00%
228,2000
AENA
15,60%
5,83%
2,70%
26,65%
86,58%
245,39%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
4.707.310
228,2000
229,8000
0,70%
150.000.000
34.230.000.000
Amadeus
70,1800
-0,40%
130.495
14:44:20
407
0,03%
70,2000
979
0,00%
70,1800
AMS
3,67%
0,29%
-3,62%
17,64%
22,70%
95,86%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
9.158.139
70,4600
70,3200
-0,20%
450.499.205
31.616.034.207
ArcelorMittal
26,8900
-0,66%
43.444
14:44:20
665
0,04%
26,9000
397
-0,07%
26,8700
MTS
20,21%
3,59%
0,83%
12,20%
2,91%
0,30%
2 RESIS.
10 COMPRA
27,0200
-0,18%
26,7700
-1,11%
1.168.209
27,0700
27,0000
-0,26%
852.809.772
22.932.054.769
Banco Sabadell
2,5380
0,32%
5.127.064
14:44:16
12.646
0,04%
2,5390
15.449
-0,04%
2,5370
SAB
41,84%
-3,02%
-3,46%
49,12%
321,97%
63,54%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
13.012.488
2,5300
2,5210
-0,36%
5.387.690.082
13.673.957.428
Banco Santander
6,3770
0,63%
9.974.693
14:44:31
6.828
0,00%
6,3770
7.755
-0,03%
6,3750
SAN
45,28%
1,16%
2,18%
45,40%
163,26%
42,27%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
63.608.617
6,3370
6,4000
0,99%
15.152.492.322
96.627.443.537
Bankinter
10,5000
0,29%
221.649
14:44:32
2.897
0,00%
10,5000
1.185
-0,05%
10,4950
BKT
39,11%
2,34%
2,34%
48,68%
130,79%
213,61%
1 RESIS.
12 COMPRA
10,5500
0,76%
10,4850
0,14%
2.327.315
10,4700
10,5100
0,38%
898.866.154
9.438.094.617
BBVA
12,3400
0,98%
1.162.369
14:44:30
3.425
0,04%
12,3450
2.559
0,00%
12,3400
BBVA
35,70%
-0,84%
0,84%
35,27%
211,33%
137,72%
Sin Inciden.
12 COMPRA
12,3900
1,39%
12,1950
-0,20%
14.343.633
12,2200
12,2100
-0,08%
5.763.285.465
71.118.942.638
Caixabank
6,8840
0,06%
1.589.919
14:44:32
727
0,00%
6,8840
261
-0,03%
6,8820
CABK
37,33%
1,29%
-1,47%
49,55%
182,21%
160,37%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8660
-0,20%
10.945.002
6,8800
6,8800
0,00%
7.174.937.846
49.392.272.132
Cellnex Telecom
35,8000
1,53%
461.603
14:44:23
1.866
0,00%
35,8000
1.003
-0,03%
35,7900
CLNX
17,34%
3,38%
6,93%
12,29%
-17,49%
0,00%
Sin Inciden.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
16.525.387
35,2600
35,3700
0,31%
706.475.375
25.291.818.425
Acciona Energia
16,2800
2,13%
66.765
14:40:11
1.582
0,12%
16,3000
2.417
-0,06%
16,2700
ANE
-8,54%
0,56%
-2,86%
-14,96%
-50,51%
0,00%
1 SOPOR.
-4 VENTA
16,3100
2,32%
15,9000
-0,25%
1.086.934
15,9400
15,9400
0,00%
324.761.830
5.287.122.592
Enagas
13,6000
0,07%
224.227
14:44:24
1.296
0,04%
13,6050
152
0,00%
13,6000
ENG
15,45%
2,02%
2,60%
10,42%
-9,39%
5,20%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5650
-0,18%
3.049.487
13,5900
13,6000
0,07%
261.990.074
3.563.065.006
Endesa
26,4600
0,92%
118.470
14:44:12
293
0,00%
26,4600
1.574
-0,04%
26,4500
ELE
30,49%
3,24%
6,44%
61,08%
63,90%
181,91%
Sin Inciden.
12 COMPRA
26,4800
0,99%
26,2300
0,04%
3.134.716
26,2200
26,2300
0,04%
1.058.752.117
28.014.581.016
Ferrovial
43,5100
-0,68%
98.037
14:44:20
75
0,00%
43,5100
282
-0,02%
43,5000
FER
7,17%
3,06%
2,76%
29,17%
88,80%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
4.265.590
43,8100
43,7300
-0,18%
729.559.951
31.743.153.468
Fluidra
20,9000
-0,29%
71.657
14:44:20
934
0,00%
20,9000
2.739
-0,19%
20,8600
FDR
-11,14%
3,47%
-2,79%
7,26%
-4,75%
758,28%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.497.631
20,9600
20,9000
-0,29%
192.129.070
4.015.497.563
Grifols A
8,5680
0,47%
432.802
14:44:32
1.615
0,02%
8,5700
1
-0,02%
8,5660
GRF
-6,34%
0,40%
1,98%
-2,22%
-47,56%
-51,07%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5500
0,26%
3.708.248
8,5280
8,5860
0,68%
426.129.798
3.651.080.109
Iberdrola
15,9300
0,89%
802.059
14:44:32
2.682
0,00%
15,9300
834
-0,03%
15,9250
IBE
21,82%
2,94%
4,71%
43,92%
66,60%
284,64%
Sin Inciden.
12 COMPRA
15,9300
0,89%
15,7750
-0,09%
12.776.800
15,7900
15,8200
0,19%
6.440.561.000
102.598.136.730
Inditex
47,7200
-0,40%
224.383
14:44:20
832
0,06%
47,7500
1.168
0,00%
47,7200
ITX
-2,18%
-0,31%
4,63%
15,90%
163,53%
118,10%
2 RESIS.
6 COMPRA
48,1700
0,54%
47,6700
-0,50%
10.707.557
47,9100
47,9000
-0,02%
3.116.652.000
148.726.633.440
Indra
29,6800
1,44%
588.990
14:44:23
386
0,00%
29,6800
948
-0,07%
29,6600
IDR
73,77%
10,02%
9,37%
66,48%
223,18%
195,33%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
17.481.223
29,2600
29,3200
0,21%
176.654.402
5.243.102.651
Inmob Colonial
5,7750
0,26%
224.068
14:43:59
486
0,00%
5,7750
11.231
-0,09%
5,7700
COL
11,59%
1,58%
5,96%
7,65%
-20,27%
8,84%
3 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.293.993
5,7600
5,7600
0,00%
627.344.687
3.622.915.567
IAG
3,2800
0,40%
4.577.691
14:44:18
5.000
0,03%
3,2810
11.939
-0,03%
3,2790
IAG
-9,62%
5,70%
5,09%
59,45%
97,05%
-13,45%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
15.014.826
3,2670
3,2900
0,70%
4.971.476.010
16.306.441.313
Labor Farmac Rovi
52,4500
0,77%
40.637
14:44:21
858
0,19%
52,5500
711
0,00%
52,4500
ROVI
-16,68%
2,64%
3,96%
-35,29%
-10,12%
284,23%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
2.131.411
52,0500
52,3000
0,48%
51.235.762
2.687.315.717
Logista
30,4800
-0,07%
94.736
14:43:44
2.458
0,07%
30,5000
1.206
-0,07%
30,4600
LOG
10,08%
2,14%
2,97%
27,85%
113,54%
191,95%
3 RESIS.
12 COMPRA
30,7000
0,66%
30,4800
-0,07%
2.887.553
30,5000
30,5400
0,13%
132.750.000
4.046.220.000
Mapfre
3,2000
1,39%
869.797
14:44:18
7.634
0,00%
3,2000
2.120
-0,06%
3,1980
MAP
30,83%
1,07%
9,89%
50,94%
131,68%
83,16%
1 RESIS.
12 COMPRA
3,2020
1,46%
3,1620
0,19%
2.783.350
3,1560
3,1620
0,19%
3.079.553.273
9.854.570.474
Merlin Prop
10,1800
1,29%
143.195
14:44:16
27
0,10%
10,1900
5.595
0,00%
10,1800
MRL
0,20%
4,09%
3,40%
-3,04%
19,17%
25,94%
3 RESIS.
10 COMPRA
10,1900
1,39%
10,0600
0,10%
1.457.725
10,0500
10,0600
0,10%
563.724.899
5.738.719.472
Naturgy
26,2400
1,00%
36.783
14:44:33
479
0,00%
26,2400
2.541
-0,08%
26,2200
NTGY
14,96%
1,08%
3,06%
15,05%
6,28%
105,51%
Sin Inciden.
12 COMPRA
26,2400
1,00%
25,9800
0,00%
965.186
25,9800
25,9800
0,00%
969.613.801
25.442.666.138
Puig Brands
16,9300
-0,35%
119.709
14:44:24
714
0,00%
16,9300
1.577
-0,12%
16,9100
PUIG
-5,07%
3,32%
5,26%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8700
-0,71%
2.026.673
16,9900
17,0700
0,47%
174.819.678
2.959.697.149
Red Electrica
17,8900
0,51%
390.773
14:43:31
3.307
0,06%
17,9000
1.750
-0,06%
17,8800
REE
9,74%
-6,64%
-3,82%
18,78%
14,18%
62,54%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
6.990.929
17,8000
17,8400
0,22%
541.080.000
9.679.921.200
REPSOL
10,8800
1,02%
1.564.740
14:44:08
5.316
0,05%
10,8850
6.707
-0,05%
10,8750
REP
-3,11%
1,68%
-9,66%
-18,47%
-7,69%
8,02%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
17.024.371
10,7700
10,7450
-0,23%
1.157.396.053
12.592.469.057
Sacyr
3,2840
0,31%
639.163
14:44:20
10.044
0,06%
3,2860
6.994
0,00%
3,2840
SCYR
5,87%
1,67%
1,74%
4,16%
44,65%
14,35%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.099.011
3,2740
3,2860
0,37%
796.857.798
2.616.881.009
Solaria Energia
6,5560
2,98%
432.291
14:44:20
53
0,06%
6,5600
1.372
-0,03%
6,5540
SLR
-16,11%
-5,76%
-4,80%
-33,60%
-67,80%
529,81%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
2.834.100
6,3660
6,3680
0,03%
124.950.876
819.177.943
Telefonica
4,5020
0,13%
1.803.635
14:44:30
5.357
0,04%
4,5040
5.427
0,00%
4,5020
TEF
14,35%
2,48%
2,97%
14,46%
22,59%
-38,51%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4810
-0,33%
8.119.965
4,4960
4,5000
0,09%
5.670.161.554
25.527.067.316
UNICAJA
1,7360
1,88%
5.562.402
14:44:28
11.352
0,06%
1,7370
12.311
0,00%
1,7360
UNI
42,63%
3,64%
3,72%
47,99%
139,96%
0,00%
2 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
9.656.330
1,7040
1,7000
-0,23%
2.571.434.468
4.464.010.236
MODO PRO
