Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.857,6
0,01%
40.210.933
13:28:26
0
-
0,0000
0
-
0,0000
INDI
28,14%
3,26%
6,04%
39,63%
77,26%
33,20%
Sin Inciden.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,2000
0,12%
18.983
13:27:38
185
0,06%
171,3000
174
-0,06%
171,1000
ANA
62,84%
2,94%
10,80%
53,08%
-5,18%
231,09%
Sin Inciden.
12 COMPRA
172,2000
0,70%
170,4000
-0,35%
3.249.890
171,0000
171,4000
0,23%
54.856.653
9.391.458.994
Acerinox
10,5200
0,38%
104.119
13:28:20
4.757
0,00%
10,5200
3.582
-0,10%
10,5100
ACX
18,19%
5,52%
-2,60%
22,14%
31,76%
53,37%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,4700
-0,10%
1.095.332
10,4800
10,5200
0,38%
249.335.371
2.623.008.103
ACS
63,4500
0,55%
50.510
13:28:20
196
0,00%
63,4500
1.734
-0,08%
63,4000
ACS
35,80%
6,73%
12,31%
68,89%
208,64%
247,55%
3 RESIS.
12 COMPRA
63,7500
1,03%
63,1000
0,00%
3.204.860
63,1000
63,3000
0,32%
271.664.594
17.237.118.489
AENA
24,7800
0,28%
98.922
13:28:20
434
0,08%
24,8000
1.380
0,04%
24,7900
AENA
25,53%
2,63%
6,03%
43,46%
93,60%
0,00%
3 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
2.451.287
24,7100
24,7900
0,32%
1.500.000.000
37.170.000.000
Amadeus
69,9400
-0,82%
96.792
13:28:21
674
0,09%
70,0000
12
0,03%
69,9600
AMS
3,32%
-0,68%
-2,45%
24,13%
29,22%
102,07%
3 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
6.769.632
70,5200
70,7200
0,28%
450.499.205
31.507.914.398
ArcelorMittal
28,5100
0,32%
31.826
13:28:05
65
0,04%
28,5200
924
-0,04%
28,5000
MTS
28,39%
7,89%
-2,79%
44,71%
19,83%
20,39%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4000
-0,07%
907.359
28,4200
28,4500
0,11%
852.809.772
24.313.606.600
Banco Sabadell
3,3770
1,23%
9.237.083
13:28:23
7.043
0,06%
3,3790
16.064
0,00%
3,3770
SAB
88,72%
6,00%
15,30%
107,21%
504,58%
149,26%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
31.193.629
3,3360
3,3600
0,72%
5.288.229.262
17.858.350.218
Banco Santander
7,9720
-0,35%
10.324.568
13:28:28
987
-0,01%
7,9710
146
-0,03%
7,9700
SAN
81,62%
6,52%
10,48%
102,22%
241,65%
92,29%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
82.307.456
8,0000
8,0000
0,00%
14.885.325.372
118.665.813.866
Bankinter
12,8650
0,27%
273.535
13:28:14
2.664
-0,04%
12,8600
1.478
-0,12%
12,8500
BKT
72,79%
2,68%
13,23%
88,07%
211,51%
270,04%
1 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
3.519.028
12,8300
12,8000
-0,23%
898.866.154
11.563.913.071
BBVA
15,8100
-1,56%
2.710.647
13:28:28
4.617
0,03%
15,8150
3.496
-0,03%
15,8050
BBVA
73,86%
6,82%
22,23%
90,41%
308,33%
192,94%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
42.855.329
16,0600
16,0500
-0,06%
5.763.285.465
91.117.543.202
Caixabank
8,6700
0,70%
2.270.035
13:28:20
4.273
0,02%
8,6720
4.039
-0,02%
8,6680
CABK
72,95%
4,03%
15,95%
87,52%
258,35%
263,38%
2 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
19.681.203
8,6100
8,6500
0,46%
7.085.565.456
61.431.852.504
Cellnex Telecom
29,8700
-0,73%
213.994
13:28:22
1.004
0,00%
29,8700
1.824
-0,07%
29,8500
CLNX
-2,10%
-3,98%
-7,29%
-13,03%
-28,38%
102,18%
1 SOPOR.
-12 VENTA
30,3000
0,70%
29,8100
-0,93%
6.392.001
30,0900
30,1800
0,30%
706.475.375
21.102.419.451
Acciona Energia
23,3400
0,09%
41.571
13:27:50
545
0,00%
23,3400
1.816
-0,17%
23,3000
ANE
34,13%
-0,43%
3,27%
18,30%
-39,22%
0,00%
1 SOPOR.
nEUTRAL
23,5200
0,86%
23,2800
-0,17%
970.267
23,3200
23,3000
-0,09%
324.761.830
7.579.941.112
Enagas
13,1950
0,11%
131.938
13:28:10
1.476
0,00%
13,1950
1.183
-0,04%
13,1900
ENG
16,92%
-0,64%
-0,90%
5,00%
-9,19%
9,40%
Sin Inciden.
nEUTRAL
13,2350
0,42%
13,1750
-0,04%
1.740.922
13,1800
13,2000
0,15%
261.990.074
3.456.959.026
Endesa
25,8500
0,82%
92.913
13:28:17
326
0,00%
25,8500
2.883
-0,04%
25,8400
ELE
31,43%
0,82%
-1,34%
53,40%
71,80%
154,06%
2 RESIS.
10 COMPRA
25,8600
0,86%
25,6500
0,04%
2.401.801
25,6400
25,7300
0,35%
1.058.752.117
27.368.742.224
Ferrovial
45,4600
0,33%
49.105
13:28:28
58
0,02%
45,4700
202
0,00%
45,4600
FER
12,62%
2,13%
0,87%
29,25%
77,55%
0,00%
2 RESIS.
12 COMPRA
45,6000
0,64%
45,3100
0,00%
2.232.313
45,3100
45,5000
0,42%
733.755.372
33.356.519.211
Fluidra
23,3600
0,60%
61.206
13:28:20
1.432
0,09%
23,3800
917
0,00%
23,3600
FDR
0,72%
7,84%
4,38%
12,23%
38,70%
725,62%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
1.429.772
23,2200
23,2400
0,09%
192.129.070
4.488.135.075
Grifols A
12,4500
-1,27%
627.062
13:28:20
848
0,04%
12,4550
1.920
-0,04%
12,4450
GRF
36,10%
-3,79%
7,06%
41,85%
-10,12%
-32,72%
3 SOPOR.
2 COMPRA
12,6900
0,63%
12,4300
-1,43%
7.806.922
12,6100
12,6850
0,59%
426.129.798
5.305.315.985
Iberdrola
15,7100
0,54%
802.430
13:28:28
685
0,00%
15,7100
2.941
-0,03%
15,7050
IBE
23,19%
1,32%
0,83%
35,64%
66,68%
258,25%
2 RESIS.
12 COMPRA
15,7750
0,96%
15,6500
0,16%
12.606.175
15,6250
15,6800
0,35%
6.240.000.000
98.030.400.000
Inditex
42,1700
-0,12%
103.621
13:28:24
454
0,05%
42,1900
170
0,02%
42,1800
ITX
-13,55%
1,96%
-2,86%
-1,55%
84,91%
73,37%
1 SOPOR.
-10 VENTA
42,5300
0,73%
42,1100
-0,26%
4.369.698
42,2200
42,5300
0,73%
3.116.652.000
131.429.214.840
Indra
34,7200
0,00%
255.710
13:28:18
448
0,06%
34,7400
1.188
0,00%
34,7200
IDR
104,67%
-4,31%
-9,08%
108,72%
322,35%
257,14%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
8.878.251
34,7200
34,6400
-0,23%
176.654.402
6.133.440.837
Inmob Colonial
5,8400
-0,43%
214.457
13:28:20
3.565
0,00%
5,8400
5.796
-0,09%
5,8350
COL
18,61%
-0,43%
-0,43%
13,25%
0,39%
6,53%
3 SOPOR.
-4 VENTA
5,8900
0,43%
5,8250
-0,68%
1.252.429
5,8650
5,8850
0,34%
627.344.687
3.663.692.972
IAG
4,3850
1,53%
4.074.511
13:28:23
5.466
0,02%
4,3860
4.073
-0,02%
4,3840
IAG
22,73%
1,39%
3,03%
131,99%
222,10%
13,64%
3 RESIS.
12 COMPRA
4,3970
1,81%
4,3070
-0,28%
17.866.731
4,3190
4,3400
0,49%
4.971.476.010
21.799.922.304
Labor Farmac Rovi
54,0000
0,56%
20.375
13:26:43
339
0,00%
54,0000
921
-0,09%
53,9500
ROVI
-12,75%
1,69%
-1,31%
-28,28%
12,11%
348,26%
2 RESIS.
2 COMPRA
54,2000
0,93%
53,8500
0,28%
1.100.250
53,7000
54,0000
0,56%
51.235.762
2.766.731.148
Logista
29,0000
0,07%
93.956
13:28:28
2.621
0,07%
29,0200
3.430
-0,07%
28,9800
LOG
4,74%
2,91%
4,02%
16,93%
73,85%
187,37%
1 RESIS.
12 COMPRA
29,1200
0,48%
28,9600
-0,07%
2.724.724
28,9800
28,9600
-0,07%
132.750.000
3.849.750.000
Mapfre
3,7660
0,97%
539.994
13:28:20
7.225
0,05%
3,7680
58
0,00%
3,7660
MAP
58,26%
5,49%
8,46%
86,24%
174,88%
147,08%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
2.033.617
3,7300
3,7480
0,48%
3.079.553.273
11.597.597.626
Merlin Prop
13,1600
0,30%
107.790
13:28:13
3.090
0,08%
13,1700
1.672
0,00%
13,1600
MRL
32,36%
5,71%
17,73%
32,32%
50,77%
65,76%
Sin Inciden.
12 COMPRA
13,1900
0,53%
13,0900
-0,23%
1.418.516
13,1200
13,1600
0,30%
563.724.899
7.418.619.671
Naturgy
26,7000
1,06%
157.209
13:28:29
1.582
0,07%
26,7200
624
0,00%
26,7000
NTGY
19,59%
-4,23%
0,72%
29,06%
12,55%
128,33%
1 RESIS.
8 COMPRA
26,7200
1,14%
26,4200
0,00%
4.197.480
26,4200
26,5000
0,30%
969.613.801
25.888.688.487
Puig Brands
15,8900
-0,19%
215.204
13:28:24
1.896
0,00%
15,8900
954
-0,13%
15,8700
PUIG
-10,91%
-0,63%
-4,35%
-31,89%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,0300
0,69%
15,8600
-0,38%
3.419.592
15,9200
16,0000
0,50%
174.819.678
2.777.884.683
Red Electrica
16,3500
0,12%
75.797
13:28:20
3.448
0,00%
16,3500
2.413
-0,12%
16,3300
REE
3,70%
-1,51%
-6,31%
4,78%
0,74%
52,75%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3100
-0,12%
1.239.281
16,3300
16,3800
0,31%
541.080.000
8.846.658.000
REPSOL
13,3600
1,40%
930.284
13:28:28
4.994
0,07%
13,3700
2.859
0,00%
13,3600
REP
23,79%
3,45%
2,73%
14,04%
29,21%
68,88%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3400
1,25%
12.428.594
13,1750
13,3950
1,67%
1.157.396.053
15.462.811.268
Sacyr
3,7060
0,32%
855.587
13:28:20
8.141
0,00%
3,7060
3.095
-0,05%
3,7040
SCYR
21,04%
6,80%
4,16%
28,88%
75,64%
74,81%
2 RESIS.
12 COMPRA
3,7180
0,65%
3,6920
-0,05%
3.170.805
3,6940
3,7000
0,16%
796.857.798
2.953.154.999
Solaria Energia
11,9750
1,05%
498.800
13:28:03
1.459
0,00%
11,9750
2.237
-0,13%
11,9600
SLR
53,23%
4,18%
18,05%
9,92%
-47,08%
1.208,20%
4 RESIS.
12 COMPRA
11,9900
1,18%
11,7150
-1,14%
5.973.130
11,8500
11,8000
-0,42%
124.950.876
1.496.286.740
Telefonica
4,7410
0,94%
2.737.289
13:28:29
7.777
0,04%
4,7430
2.965
0,00%
4,7410
TEF
24,36%
3,34%
5,80%
25,96%
38,83%
-36,77%
4 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
12.977.487
4,6970
4,7000
0,06%
5.670.161.554
26.882.235.928
UNICAJA
2,3880
-0,50%
2.089.644
13:28:28
12.317
0,00%
2,3880
14.308
-0,08%
2,3860
UNI
96,20%
5,49%
16,41%
125,27%
219,06%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
4.990.070
2,4000
2,4100
0,42%
2.571.434.468
6.140.585.510
MODO PRO
