Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.868,4
-1,19%
31.245.428
12:26:31
0
-
0,0000
0
-
0,0000
INDI
19,61%
-0,32%
-1,68%
24,12%
68,20%
22,48%
Sin Inciden.
4 COMPRA
14.057,7
0,16%
13.855,0
-1,28%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,6000
0,66%
29.496
12:26:19
368
0,07%
151,7000
255
-0,07%
151,5000
ANA
39,47%
3,69%
12,77%
37,22%
-5,67%
206,22%
2 RESIS.
12 COMPRA
152,2000
1,06%
150,4000
-0,13%
4.471.594
150,6000
151,4000
0,53%
54.856.653
8.316.268.595
Acerinox
10,5600
0,28%
130.249
12:26:11
3.988
0,09%
10,5700
3.109
-0,09%
10,5500
ACX
15,34%
-0,94%
1,73%
14,59%
34,57%
27,20%
2 RESIS.
6 COMPRA
10,6200
0,85%
10,5200
-0,09%
1.375.429
10,5300
10,6100
0,76%
249.335.371
2.632.981.518
ACS
57,4500
1,14%
68.899
12:26:12
863
0,00%
57,4500
207
-0,09%
57,4000
ACS
19,71%
2,68%
-3,85%
47,50%
192,49%
229,81%
3 RESIS.
12 COMPRA
57,5000
1,23%
57,0000
0,35%
3.958.248
56,8000
57,2000
0,70%
271.664.594
15.607.130.925
AENA
22,6000
-0,72%
136.656
12:26:23
76
-0,02%
22,5950
116
-0,04%
22,5900
AENA
14,49%
-2,14%
-5,02%
20,35%
74,31%
0,00%
1 RESIS.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
3.088.426
22,7650
22,7200
-0,20%
1.500.000.000
33.900.000.000
Amadeus
69,3600
-0,20%
75.792
12:26:30
421
0,00%
69,3600
148
-0,03%
69,3400
AMS
2,46%
-1,14%
-3,98%
10,70%
35,50%
115,19%
4 RESIS.
-4 VENTA
69,9400
0,63%
69,3000
-0,29%
5.256.933
69,5000
69,6600
0,23%
450.499.205
31.246.624.859
ArcelorMittal
26,5900
-0,19%
46.529
12:26:25
235
0,08%
26,6100
1.423
0,00%
26,5900
MTS
19,74%
0,08%
0,57%
21,98%
23,13%
-1,58%
2 RESIS.
8 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.237.206
26,6400
26,8500
0,79%
852.809.772
22.676.211.837
Banco Sabadell
2,6510
-1,74%
5.000.547
12:26:19
20.850
0,04%
2,6520
20.017
-0,04%
2,6500
SAB
48,15%
-4,26%
-3,91%
60,01%
293,09%
75,04%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6460
-1,93%
13.256.450
2,6980
2,7000
0,07%
5.387.690.082
14.282.766.407
Banco Santander
6,9160
-2,21%
6.486.646
12:26:25
2.205
0,03%
6,9180
292
0,01%
6,9170
SAN
57,56%
-0,43%
-0,90%
62,97%
182,90%
54,66%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8950
-2,50%
44.861.644
7,0720
7,0780
0,08%
14.885.325.372
102.946.910.273
Bankinter
11,0150
-1,34%
209.657
12:26:29
4.229
0,00%
11,0150
1.685
-0,09%
11,0050
BKT
45,93%
-1,04%
-4,90%
49,96%
126,46%
222,48%
Sin Inciden.
nEUTRAL
11,2300
0,58%
10,9700
-1,75%
2.309.372
11,1650
11,2300
0,58%
898.866.154
9.901.010.686
BBVA
12,7500
-2,78%
1.796.530
12:26:27
9.282
0,00%
12,7500
673
-0,04%
12,7450
BBVA
40,21%
-2,22%
-3,81%
45,59%
258,84%
136,98%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,7250
-2,97%
22.905.758
13,1150
13,1750
0,46%
5.763.285.465
73.481.889.679
Caixabank
7,2760
-1,91%
1.411.889
12:26:30
376
0,00%
7,2760
1.576
-0,03%
7,2740
CABK
45,15%
-0,44%
-2,78%
55,54%
166,49%
184,41%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2560
-2,18%
10.272.904
7,4180
7,4360
0,24%
7.085.565.456
51.554.574.258
Cellnex Telecom
33,2400
-0,92%
113.808
12:26:18
67
0,00%
33,2400
4
-0,03%
33,2300
CLNX
8,95%
1,06%
-0,12%
5,66%
-14,54%
141,95%
Sin Inciden.
4 COMPRA
33,5000
-0,15%
33,0600
-1,46%
3.782.978
33,5500
33,3400
-0,63%
706.475.375
23.483.241.465
Acciona Energia
19,4500
3,24%
173.816
12:26:24
401
0,05%
19,4600
47
0,00%
19,4500
ANE
11,78%
3,65%
12,15%
-0,80%
-40,93%
0,00%
4 RESIS.
12 COMPRA
19,6200
4,14%
18,9800
0,74%
3.380.721
18,8400
19,0000
0,85%
324.761.830
6.316.617.594
Enagas
14,2400
-0,38%
229.486
12:26:26
683
0,04%
14,2450
2.427
-0,04%
14,2350
ENG
20,88%
-0,18%
1,35%
9,74%
-6,99%
18,35%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,2250
-0,49%
3.267.881
14,2950
14,2950
0,00%
261.990.074
3.730.738.654
Endesa
27,5200
-0,72%
227.687
12:26:24
57
0,04%
27,5300
1.194
0,00%
27,5200
ELE
35,71%
2,99%
0,29%
52,09%
78,17%
202,82%
1 SOPOR.
12 COMPRA
27,7900
0,25%
27,4500
-0,97%
6.265.946
27,7200
27,6400
-0,29%
1.058.752.117
29.136.858.260
Ferrovial
44,9300
1,26%
164.208
12:26:31
1.100
0,00%
44,9300
97
-0,02%
44,9200
FER
11,31%
1,42%
-2,54%
24,93%
91,05%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
7.377.865
44,3700
45,0000
1,42%
733.755.372
32.967.628.864
Fluidra
20,8400
-0,57%
55.206
12:26:11
2.361
0,00%
20,8400
1.459
-0,10%
20,8200
FDR
-11,39%
-3,44%
-1,23%
-1,48%
4,26%
676,53%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,7800
-0,86%
1.150.493
20,9600
21,2600
1,43%
192.129.070
4.003.969.819
Grifols A
9,9620
0,20%
473.166
12:26:16
885
-0,06%
9,9560
784
-0,10%
9,9520
GRF
8,90%
-5,11%
7,11%
6,72%
-46,21%
-41,13%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9540
0,12%
4.713.680
9,9420
9,9700
0,28%
426.129.798
4.245.105.048
Iberdrola
16,4850
-1,32%
1.088.585
12:26:30
5.631
0,00%
16,4850
460
-0,03%
16,4800
IBE
26,07%
1,48%
1,67%
40,10%
87,47%
275,91%
Sin Inciden.
10 COMPRA
16,6800
-0,15%
16,4300
-1,65%
17.945.324
16,7050
16,6550
-0,30%
6.440.561.000
106.172.648.085
Inditex
43,9000
-1,01%
260.441
12:26:30
445
0,02%
43,9100
518
0,00%
43,9000
ITX
-10,01%
-2,27%
-6,76%
-4,02%
122,64%
85,76%
1 SOPOR.
-12 VENTA
44,3300
-0,05%
43,8900
-1,04%
11.433.360
44,3500
44,3000
-0,11%
3.116.652.000
136.821.022.800
Indra
32,9600
-0,24%
345.750
12:26:27
1.834
0,00%
32,9600
2.033
-0,06%
32,9400
IDR
92,97%
-7,83%
-5,02%
64,26%
301,37%
262,92%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,9000
-0,42%
11.395.920
33,0400
33,4200
1,15%
176.654.402
5.822.529.090
Inmob Colonial
5,9050
-1,01%
210.649
12:26:25
7.650
0,00%
5,9050
7.853
-0,17%
5,8950
COL
19,93%
0,51%
5,73%
11,63%
2,13%
13,71%
Sin Inciden.
8 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.243.882
5,9650
5,9800
0,25%
627.344.687
3.704.470.377
IAG
3,8690
0,62%
5.525.513
12:26:28
11.788
0,05%
3,8710
4.871
-0,03%
3,8680
IAG
6,61%
5,50%
1,76%
93,46%
193,60%
5,12%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8550
0,26%
21.378.210
3,8450
3,8700
0,65%
4.971.476.010
19.234.640.683
Labor Farmac Rovi
53,5000
-0,93%
21.056
12:26:11
672
0,09%
53,5500
448
-0,09%
53,4500
ROVI
-15,01%
-3,51%
3,78%
-35,06%
-4,39%
289,11%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,4500
-1,02%
1.126.496
54,0000
54,2000
0,37%
51.235.762
2.741.113.267
Logista
27,6600
-1,43%
80.164
12:26:26
439
0,07%
27,6800
3.091
0,00%
27,6600
LOG
-0,10%
-0,72%
-3,55%
8,76%
86,07%
185,59%
1 SOPOR.
-10 VENTA
28,1000
0,14%
27,6600
-1,43%
2.217.336
28,0600
28,0600
0,00%
132.750.000
3.671.865.000
Mapfre
3,3720
-1,23%
618.413
12:26:24
2.062
0,00%
3,3720
4.743
-0,06%
3,3700
MAP
41,70%
2,80%
-0,17%
62,80%
147,61%
101,60%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3640
-1,46%
2.085.289
3,4140
3,4180
0,12%
3.079.553.273
10.384.253.637
Merlin Prop
10,9400
-0,64%
82.687
12:26:19
2.980
0,00%
10,9400
2.722
-0,09%
10,9300
MRL
10,03%
0,92%
3,51%
6,48%
36,48%
47,90%
Sin Inciden.
8 COMPRA
11,0800
0,64%
10,9200
-0,82%
904.596
11,0100
11,0800
0,64%
563.724.899
6.167.150.395
Naturgy
26,8600
-1,83%
171.296
12:26:27
1.158
0,00%
26,8600
1.446
-0,15%
26,8200
NTGY
17,68%
1,28%
2,20%
35,37%
14,84%
117,34%
1 SOPOR.
8 COMPRA
27,3800
0,07%
26,8400
-1,90%
4.601.011
27,3600
27,3600
0,00%
969.613.801
26.043.826.695
Puig Brands
16,6100
-0,84%
55.610
12:26:24
999
0,06%
16,6200
572
-0,06%
16,6000
PUIG
-6,87%
-1,25%
2,03%
-36,97%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,8300
0,48%
16,6000
-0,90%
923.682
16,7500
16,8300
0,48%
174.819.678
2.903.754.852
Red Electrica
18,3900
-0,54%
199.861
12:26:24
2.651
0,05%
18,4000
224
0,00%
18,3900
REE
12,80%
1,82%
-0,75%
12,53%
19,32%
68,36%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
3.675.444
18,4900
18,4300
-0,32%
541.080.000
9.950.461.200
REPSOL
12,4650
-0,44%
1.402.650
12:26:31
5.374
0,04%
12,4700
547
0,00%
12,4650
REP
11,01%
-1,03%
8,53%
-9,21%
8,37%
37,81%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4600
-0,48%
17.484.032
12,5200
12,4850
-0,28%
1.157.396.053
14.426.941.801
Sacyr
3,4460
0,06%
422.247
12:26:11
7.947
0,00%
3,4460
9.589
-0,12%
3,4420
SCYR
11,09%
-3,05%
-2,66%
6,66%
58,00%
32,30%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4320
-0,35%
1.455.063
3,4440
3,4720
0,81%
796.857.798
2.745.971.972
Solaria Energia
10,2450
1,89%
534.201
12:26:23
799
0,00%
10,2450
1.681
-0,10%
10,2350
SLR
31,09%
11,40%
56,93%
-16,38%
-51,26%
939,09%
2 RESIS.
12 COMPRA
10,2600
2,04%
10,0650
0,10%
5.472.889
10,0550
10,1300
0,75%
124.950.876
1.280.121.725
Telefonica
4,5150
-1,33%
1.748.702
12:26:30
4.332
-0,02%
4,5140
4.545
-0,07%
4,5120
TEF
18,44%
-0,81%
1,10%
17,42%
19,48%
-37,37%
Sin Inciden.
nEUTRAL
4,5770
0,02%
4,5090
-1,46%
7.895.390
4,5760
4,5670
-0,20%
5.670.161.554
25.600.779.416
UNICAJA
1,9120
-1,39%
1.623.262
12:26:24
8.833
0,05%
1,9130
7.008
0,00%
1,9120
UNI
57,09%
1,27%
0,95%
62,97%
144,62%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9090
-1,55%
3.103.677
1,9390
1,9470
0,41%
2.571.434.468
4.916.582.703
MODO PRO
