Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.512,5
0,49%
45.602.863
16:01:35
0
-
0,0000
0
-
0,0000
INDI
16,54%
1,18%
1,22%
24,30%
60,19%
18,69%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,9000
1,80%
40.590
16:01:12
1.604
0,08%
130,0000
376
-0,08%
129,8000
ANA
19,50%
4,67%
7,08%
22,41%
-22,00%
167,84%
2 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
5.272.641
127,6000
127,7000
0,08%
54.856.653
7.125.879.225
Acerinox
10,3500
0,49%
234.916
16:01:11
3.025
0,10%
10,3600
2.028
-0,10%
10,3400
ACX
13,05%
1,97%
-5,74%
7,81%
30,09%
32,91%
3 RESIS.
10 COMPRA
10,3500
0,49%
10,2700
-0,29%
2.431.381
10,3000
10,3300
0,29%
249.335.371
2.580.621.090
ACS
57,0000
0,62%
58.403
16:01:18
369
0,09%
57,0500
487
-0,09%
56,9500
ACS
18,78%
6,14%
6,24%
58,49%
185,53%
210,63%
4 RESIS.
12 COMPRA
57,0000
0,62%
56,5000
-0,26%
3.328.971
56,6500
56,5000
-0,26%
271.664.594
15.484.881.858
AENA
228,8000
0,26%
24.934
16:01:36
241
0,09%
229,0000
272
-0,09%
228,6000
AENA
15,91%
5,93%
2,79%
26,76%
86,75%
245,69%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
5.704.899
228,2000
229,8000
0,70%
150.000.000
34.320.000.000
Amadeus
70,2400
-0,31%
160.901
16:01:36
124
0,03%
70,2600
986
-0,03%
70,2200
AMS
3,76%
0,37%
-3,54%
17,74%
22,80%
96,03%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
11.301.686
70,4600
70,3200
-0,20%
450.499.205
31.643.064.159
ArcelorMittal
26,9200
-0,55%
87.226
16:01:26
438
0,00%
26,9200
103
-0,11%
26,8900
MTS
20,34%
3,86%
1,09%
12,49%
3,18%
0,56%
2 RESIS.
12 COMPRA
27,0200
-0,18%
26,7600
-1,15%
2.348.124
27,0700
27,0000
-0,26%
852.809.772
22.957.639.062
Banco Sabadell
2,5360
0,24%
6.229.109
16:01:33
7.812
0,04%
2,5370
8.995
-0,04%
2,5350
SAB
41,72%
-3,28%
-3,73%
48,71%
320,81%
63,09%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
15.797.020
2,5300
2,5210
-0,36%
5.387.690.082
13.663.182.048
Banco Santander
6,3870
0,79%
11.690.243
16:01:38
899
0,00%
6,3870
2.927
-0,02%
6,3860
SAN
45,51%
1,13%
2,14%
45,35%
163,18%
42,22%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
74.665.582
6,3370
6,4000
0,99%
15.152.492.322
96.778.968.461
Bankinter
10,5300
0,57%
334.107
16:01:36
6.943
0,05%
10,5350
2.003
-0,05%
10,5250
BKT
39,51%
2,83%
2,83%
49,38%
131,89%
215,11%
2 RESIS.
12 COMPRA
10,5500
0,76%
10,4700
0,00%
3.518.147
10,4700
10,5100
0,38%
898.866.154
9.465.060.602
BBVA
12,3800
1,31%
1.597.740
16:01:37
4.904
0,04%
12,3850
2.324
-0,04%
12,3750
BBVA
36,14%
-0,60%
1,08%
35,60%
212,08%
138,30%
Sin Inciden.
12 COMPRA
12,4100
1,55%
12,1950
-0,20%
19.780.021
12,2200
12,2100
-0,08%
5.763.285.465
71.349.474.057
Caixabank
6,8700
-0,15%
2.310.115
16:01:34
4.594
0,03%
6,8720
3.257
-0,03%
6,8680
CABK
37,05%
1,06%
-1,70%
49,20%
181,56%
159,76%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8520
-0,41%
15.870.490
6,8800
6,8800
0,00%
7.174.937.846
49.291.823.002
Cellnex Telecom
35,5900
0,94%
621.742
16:01:23
355
0,03%
35,6000
648
-0,03%
35,5800
CLNX
16,65%
2,77%
6,30%
11,63%
-17,97%
0,00%
Sin Inciden.
12 COMPRA
35,9100
1,84%
35,1400
-0,34%
22.127.798
35,2600
35,3700
0,31%
706.475.375
25.143.458.596
Acciona Energia
16,2700
2,07%
79.818
16:01:13
258
0,06%
16,2800
1.128
-0,12%
16,2500
ANE
-8,60%
0,25%
-3,16%
-15,22%
-50,66%
0,00%
1 SOPOR.
-6 VENTA
16,3100
2,32%
15,9000
-0,25%
1.298.639
15,9400
15,9400
0,00%
324.761.830
5.283.874.974
Enagas
13,5650
-0,18%
261.055
16:01:36
2.313
0,04%
13,5700
1.536
-0,04%
13,5600
ENG
15,15%
1,61%
2,19%
9,97%
-9,76%
4,77%
2 SOPOR.
10 COMPRA
13,6500
0,44%
13,5400
-0,37%
3.541.211
13,5900
13,6000
0,07%
261.990.074
3.553.895.354
Endesa
26,4400
0,84%
167.079
16:01:38
996
0,08%
26,4600
790
0,00%
26,4400
ELE
30,39%
3,00%
6,19%
60,71%
63,53%
181,27%
Sin Inciden.
12 COMPRA
26,5300
1,18%
26,2300
0,04%
4.417.569
26,2200
26,2300
0,04%
1.058.752.117
27.993.405.973
Ferrovial
43,5100
-0,68%
125.850
16:01:36
20
0,00%
43,5100
24
-0,02%
43,5000
FER
7,17%
3,27%
2,98%
29,43%
89,19%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
5.475.734
43,8100
43,7300
-0,18%
729.559.951
31.743.153.468
Fluidra
20,9000
-0,29%
82.497
16:01:15
1.849
0,10%
20,9200
1.599
-0,10%
20,8800
FDR
-11,14%
3,47%
-2,79%
7,26%
-4,75%
758,28%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.724.187
20,9600
20,9000
-0,29%
192.129.070
4.015.497.563
Grifols A
8,5280
0,00%
500.880
16:01:29
100
0,00%
8,5280
119
-0,02%
8,5260
GRF
-6,78%
0,14%
1,72%
-2,47%
-47,69%
-51,20%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5060
-0,26%
4.271.505
8,5280
8,5860
0,68%
426.129.798
3.634.034.917
Iberdrola
15,9350
0,92%
1.043.576
16:01:14
1.848
0,06%
15,9450
2.434
0,00%
15,9350
IBE
21,86%
3,24%
5,00%
44,32%
67,07%
285,73%
1 RESIS.
12 COMPRA
15,9550
1,04%
15,7750
-0,09%
16.629.384
15,7900
15,8200
0,19%
6.440.561.000
102.630.339.535
Inditex
47,8300
-0,17%
269.306
16:01:29
500
0,04%
47,8500
549
0,00%
47,8300
ITX
-1,95%
0,01%
4,96%
16,26%
164,36%
118,79%
2 RESIS.
6 COMPRA
48,1700
0,54%
47,5200
-0,81%
12.880.906
47,9100
47,9000
-0,02%
3.116.652.000
149.069.465.160
Indra
29,6600
1,37%
639.826
16:01:08
1.403
0,07%
29,6800
1.143
-0,07%
29,6400
IDR
73,65%
9,80%
9,15%
66,15%
222,52%
194,73%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
18.977.239
29,2600
29,3200
0,21%
176.654.402
5.239.569.563
Inmob Colonial
5,7700
0,17%
274.653
16:01:05
5.953
0,09%
5,7750
2.465
-0,09%
5,7650
COL
11,50%
1,50%
5,87%
7,56%
-20,34%
8,74%
2 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.584.748
5,7600
5,7600
0,00%
627.344.687
3.619.778.844
IAG
3,2950
0,86%
4.962.897
16:00:55
3.544
0,00%
3,2950
7.058
-0,09%
3,2920
IAG
-9,20%
5,93%
5,32%
59,79%
97,47%
-13,27%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
16.352.746
3,2670
3,2900
0,70%
4.971.476.010
16.381.013.453
Labor Farmac Rovi
52,4000
0,67%
41.982
16:01:35
164
0,00%
52,4000
772
-0,10%
52,3500
ROVI
-16,76%
2,64%
3,96%
-35,29%
-10,12%
284,23%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
2.199.857
52,0500
52,3000
0,48%
51.235.762
2.684.753.929
Logista
30,5600
0,20%
108.838
16:00:24
935
0,07%
30,5800
974
-0,07%
30,5400
LOG
10,37%
2,34%
3,17%
28,10%
113,96%
192,53%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,4800
-0,07%
3.326.089
30,5000
30,5400
0,13%
132.750.000
4.056.840.000
Mapfre
3,1940
1,20%
925.947
16:01:17
4.335
0,06%
3,1960
6.605
-0,06%
3,1920
MAP
30,58%
1,07%
9,89%
50,94%
131,68%
83,16%
1 RESIS.
12 COMPRA
3,2020
1,46%
3,1620
0,19%
2.957.475
3,1560
3,1620
0,19%
3.079.553.273
9.836.093.154
Merlin Prop
10,1800
1,29%
181.381
16:01:21
2.052
0,00%
10,1800
2.380
-0,10%
10,1700
MRL
0,20%
3,99%
3,30%
-3,14%
19,05%
25,82%
3 RESIS.
10 COMPRA
10,1900
1,39%
10,0600
0,10%
1.846.459
10,0500
10,0600
0,10%
563.724.899
5.738.719.472
Naturgy
26,1800
0,77%
44.165
16:01:31
641
0,00%
26,1800
718
-0,08%
26,1600
NTGY
14,70%
0,85%
2,83%
14,79%
6,03%
105,04%
Sin Inciden.
12 COMPRA
26,2400
1,00%
25,9800
0,00%
1.156.240
25,9800
25,9800
0,00%
969.613.801
25.384.489.310
Puig Brands
16,9700
-0,12%
145.986
16:00:41
30
0,12%
16,9900
230
0,00%
16,9700
PUIG
-4,85%
4,18%
6,13%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8200
-1,00%
2.477.382
16,9900
17,0700
0,47%
174.819.678
2.966.689.936
Red Electrica
17,8700
0,39%
557.052
16:01:09
1.887
0,00%
17,8700
55
-0,06%
17,8600
REE
9,61%
-6,74%
-3,93%
18,65%
14,05%
62,36%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
9.954.519
17,8000
17,8400
0,22%
541.080.000
9.669.099.600
REPSOL
10,8850
1,07%
1.722.077
16:01:23
1.072
0,00%
10,8850
2.288
-0,09%
10,8750
REP
-3,07%
1,03%
-10,24%
-18,99%
-8,28%
7,33%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
18.744.808
10,7700
10,7450
-0,23%
1.157.396.053
12.598.256.037
Sacyr
3,2880
0,43%
715.950
16:01:33
3.169
0,00%
3,2880
6.223
-0,06%
3,2860
SCYR
6,00%
1,86%
1,92%
4,35%
44,92%
14,56%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.354.044
3,2740
3,2860
0,37%
796.857.798
2.620.068.440
Solaria Energia
6,5360
2,67%
477.928
16:01:36
1.023
0,06%
6,5400
631
-0,09%
6,5300
SLR
-16,37%
-6,24%
-5,29%
-33,95%
-67,96%
526,54%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
3.123.737
6,3660
6,3680
0,03%
124.950.876
816.678.926
Telefonica
4,4830
-0,29%
2.002.419
16:01:38
2.228
0,02%
4,4840
3.896
-0,02%
4,4820
TEF
13,87%
2,07%
2,56%
14,01%
22,10%
-38,76%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4780
-0,40%
8.976.844
4,4960
4,5000
0,09%
5.670.161.554
25.419.334.247
UNICAJA
1,7420
2,23%
6.867.898
16:01:15
34.841
0,06%
1,7430
22.138
-0,06%
1,7410
UNI
43,13%
3,99%
4,08%
48,50%
140,79%
0,00%
2 RESIS.
12 COMPRA
1,7450
2,41%
1,7000
-0,23%
11.963.878
1,7040
1,7000
-0,23%
2.571.434.468
4.479.438.843
MODO PRO
