Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.861,4
0,04%
57.360.005
16:27:15
0
-
0,0000
0
-
0,0000
INDI
28,17%
3,44%
6,22%
39,88%
77,58%
33,44%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,6000
0,35%
24.589
16:26:45
330
0,06%
171,7000
157
-0,06%
171,5000
ANA
63,22%
3,37%
11,25%
53,71%
-4,80%
232,44%
Sin Inciden.
12 COMPRA
172,8000
1,05%
170,4000
-0,35%
4.219.472
171,0000
171,4000
0,23%
54.856.653
9.413.401.655
Acerinox
10,6300
1,43%
296.687
16:27:13
7.983
0,09%
10,6400
2.871
0,00%
10,6300
ACX
19,43%
6,52%
-1,67%
23,30%
33,02%
54,82%
1 RESIS.
12 COMPRA
10,6300
1,43%
10,4700
-0,10%
3.153.783
10,4800
10,5200
0,38%
249.335.371
2.650.434.994
ACS
63,9500
1,35%
91.557
16:27:02
164
0,00%
63,9500
1.131
-0,08%
63,9000
ACS
36,87%
7,91%
13,55%
70,75%
212,05%
251,39%
4 RESIS.
12 COMPRA
64,0000
1,43%
63,1000
0,00%
5.855.070
63,1000
63,3000
0,32%
271.664.594
17.372.950.786
AENA
24,7900
0,32%
146.892
16:27:15
167
0,00%
24,7900
1.432
-0,04%
24,7800
AENA
25,58%
2,79%
6,20%
43,69%
93,91%
0,00%
4 RESIS.
12 COMPRA
24,8600
0,61%
24,6800
-0,12%
3.641.453
24,7100
24,7900
0,32%
1.500.000.000
37.185.000.000
Amadeus
69,8200
-0,99%
225.412
16:27:16
169
0,03%
69,8400
696
0,00%
69,8200
AMS
3,14%
-0,99%
-2,76%
23,74%
28,82%
101,43%
4 SOPOR.
-10 VENTA
70,8000
0,40%
69,5800
-1,33%
15.738.266
70,5200
70,7200
0,28%
450.499.205
31.453.854.493
ArcelorMittal
28,7400
1,13%
49.887
16:27:04
828
0,03%
28,7500
205
-0,03%
28,7300
MTS
29,43%
8,49%
-2,24%
45,52%
20,51%
21,06%
Sin Inciden.
12 COMPRA
28,7800
1,27%
28,4000
-0,07%
1.433.752
28,4200
28,4500
0,11%
852.809.772
24.509.752.847
Banco Sabadell
3,3740
1,14%
11.058.443
16:27:16
526
0,03%
3,3750
2.918
0,00%
3,3740
SAB
88,55%
6,00%
15,30%
107,21%
504,58%
149,26%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
37.311.187
3,3360
3,3600
0,72%
5.288.229.262
17.842.485.530
Banco Santander
8,0100
0,13%
12.713.898
16:27:16
3.791
0,02%
8,0120
11.344
0,00%
8,0100
SAN
82,49%
7,30%
11,29%
103,69%
244,14%
93,69%
2 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
101.838.323
8,0000
8,0000
0,00%
14.885.325.372
119.231.456.230
Bankinter
12,8650
0,27%
365.543
16:27:14
2.314
0,04%
12,8700
3.321
-0,04%
12,8600
BKT
72,79%
3,04%
13,63%
88,73%
212,60%
271,34%
2 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
4.702.711
12,8300
12,8000
-0,23%
898.866.154
11.563.913.071
BBVA
15,8100
-1,56%
3.602.366
16:27:16
4.161
0,03%
15,8150
2.592
-0,03%
15,8050
BBVA
73,86%
6,96%
22,38%
90,65%
308,84%
193,31%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
56.953.406
16,0600
16,0500
-0,06%
5.763.285.465
91.117.543.202
Caixabank
8,7100
1,16%
3.266.533
16:27:06
2.698
0,00%
8,7100
6.200
-0,05%
8,7060
CABK
73,75%
4,71%
16,70%
88,73%
260,67%
265,73%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
28.451.502
8,6100
8,6500
0,46%
7.085.565.456
61.715.275.122
Cellnex Telecom
29,8300
-0,86%
337.138
16:27:16
172
0,00%
29,8300
1.259
-0,03%
29,8200
CLNX
-2,23%
-4,21%
-7,50%
-13,23%
-28,54%
101,71%
1 SOPOR.
-12 VENTA
30,3000
0,70%
29,8000
-0,96%
10.056.827
30,0900
30,1800
0,30%
706.475.375
21.074.160.436
Acciona Energia
23,3200
0,00%
89.045
16:26:57
1.911
0,09%
23,3400
1.261
-0,09%
23,3000
ANE
34,02%
-0,51%
3,18%
18,20%
-39,27%
0,00%
2 SOPOR.
nEUTRAL
23,5800
1,11%
23,2800
-0,17%
2.076.529
23,3200
23,3000
-0,09%
324.761.830
7.573.445.876
Enagas
13,1100
-0,53%
188.112
16:27:14
615
0,04%
13,1150
1.848
0,00%
13,1100
ENG
16,17%
-1,28%
-1,54%
4,32%
-9,78%
8,70%
1 SOPOR.
-6 VENTA
13,2350
0,42%
13,1100
-0,53%
2.466.148
13,1800
13,2000
0,15%
261.990.074
3.434.689.870
Endesa
25,6800
0,16%
151.357
16:27:06
2.536
0,04%
25,6900
1.774
-0,04%
25,6700
ELE
30,57%
0,43%
-1,72%
52,81%
71,13%
153,07%
Sin Inciden.
8 COMPRA
25,9000
1,01%
25,6500
0,04%
3.886.848
25,6400
25,7300
0,35%
1.058.752.117
27.188.754.365
Ferrovial
45,3500
0,09%
89.625
16:27:02
1.350
0,02%
45,3600
58
-0,02%
45,3400
FER
12,35%
2,04%
0,78%
29,13%
77,39%
0,00%
1 RESIS.
12 COMPRA
45,6000
0,64%
45,3000
-0,02%
4.064.494
45,3100
45,5000
0,42%
733.755.372
33.275.806.120
Fluidra
23,5200
1,29%
112.994
16:26:54
140
0,09%
23,5400
1.460
-0,09%
23,5000
FDR
1,41%
8,39%
4,91%
12,81%
39,41%
729,86%
Sin Inciden.
12 COMPRA
23,5200
1,29%
23,2400
0,09%
2.657.619
23,2200
23,2400
0,09%
192.129.070
4.518.875.726
Grifols A
12,4850
-0,99%
1.016.018
16:27:14
893
0,00%
12,4850
1.221
-0,04%
12,4800
GRF
36,48%
-3,48%
7,40%
42,30%
-9,83%
-32,50%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,4150
-1,55%
12.684.985
12,6100
12,6850
0,59%
426.129.798
5.320.230.528
Iberdrola
15,6450
0,13%
1.653.499
16:27:16
13.605
0,03%
15,6500
560
0,00%
15,6450
IBE
22,68%
1,06%
0,58%
35,29%
66,25%
257,34%
2 RESIS.
10 COMPRA
15,7750
0,96%
15,6250
0,00%
25.868.992
15,6250
15,6800
0,35%
6.240.000.000
97.624.800.000
Inditex
42,1000
-0,28%
190.090
16:27:16
1.208
0,05%
42,1200
813
0,00%
42,1000
ITX
-13,70%
2,06%
-2,76%
-1,45%
85,09%
73,54%
1 SOPOR.
-8 VENTA
42,5300
0,73%
41,9000
-0,76%
8.002.789
42,2200
42,5300
0,73%
3.116.652.000
131.211.049.200
Indra
34,7200
0,00%
413.905
16:27:04
134
0,06%
34,7400
1.000
0,00%
34,7200
IDR
104,67%
-3,87%
-8,66%
109,68%
324,30%
258,79%
Sin Inciden.
-4 VENTA
34,9400
0,63%
34,3200
-1,15%
14.370.782
34,7200
34,6400
-0,23%
176.654.402
6.133.440.837
Inmob Colonial
5,8100
-0,94%
355.231
16:27:07
6.366
0,00%
5,8100
5.192
-0,09%
5,8050
COL
18,00%
-0,94%
-0,94%
12,67%
-0,13%
5,98%
3 SOPOR.
-4 VENTA
5,8900
0,43%
5,8050
-1,02%
2.063.892
5,8650
5,8850
0,34%
627.344.687
3.644.872.631
IAG
4,4310
2,59%
8.648.582
16:27:13
8.387
0,02%
4,4320
3.498
-0,02%
4,4300
IAG
24,01%
2,63%
4,30%
134,84%
226,07%
15,04%
4 RESIS.
12 COMPRA
4,4470
2,96%
4,3070
-0,28%
38.321.867
4,3190
4,3400
0,49%
4.971.476.010
22.028.610.200
Labor Farmac Rovi
54,0000
0,56%
32.769
16:27:02
758
0,09%
54,0500
348
0,00%
54,0000
ROVI
-12,75%
1,79%
-1,21%
-28,21%
12,21%
348,68%
2 RESIS.
2 COMPRA
54,2000
0,93%
53,8500
0,28%
1.769.526
53,7000
54,0000
0,56%
51.235.762
2.766.731.148
Logista
29,0400
0,21%
132.902
16:27:16
1.523
0,07%
29,0600
634
0,00%
29,0400
LOG
4,88%
3,12%
4,23%
17,17%
74,21%
187,96%
3 RESIS.
12 COMPRA
29,1600
0,62%
28,9600
-0,07%
3.859.474
28,9800
28,9600
-0,07%
132.750.000
3.855.060.000
Mapfre
3,7680
1,02%
718.851
16:27:16
15.253
0,05%
3,7700
16.633
-0,05%
3,7660
MAP
58,35%
5,60%
8,58%
86,44%
175,17%
147,34%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
2.708.631
3,7300
3,7480
0,48%
3.079.553.273
11.603.756.733
Merlin Prop
13,0700
-0,38%
204.138
16:27:16
2.614
0,08%
13,0800
887
0,00%
13,0700
MRL
31,46%
4,90%
16,83%
31,31%
49,62%
64,50%
1 SOPOR.
12 COMPRA
13,1900
0,53%
13,0500
-0,53%
2.668.084
13,1200
13,1600
0,30%
563.724.899
7.367.884.430
Naturgy
26,5600
0,53%
230.926
16:27:02
1.440
0,08%
26,5800
18
0,00%
26,5600
NTGY
18,96%
-4,80%
0,12%
28,28%
11,88%
126,96%
1 RESIS.
2 COMPRA
26,7800
1,36%
26,4200
0,00%
6.133.395
26,4200
26,5000
0,30%
969.613.801
25.752.942.555
Puig Brands
15,7800
-0,88%
376.083
16:26:58
655
0,06%
15,7900
208
0,00%
15,7800
PUIG
-11,52%
-1,13%
-4,83%
-32,23%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,0300
0,69%
15,7300
-1,19%
5.934.590
15,9200
16,0000
0,50%
174.819.678
2.758.654.519
Red Electrica
16,2300
-0,61%
130.751
16:27:02
1.017
0,00%
16,2300
1.780
-0,06%
16,2200
REE
2,94%
-1,99%
-6,77%
4,27%
0,24%
52,00%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,2300
-0,61%
2.122.089
16,3300
16,3800
0,31%
541.080.000
8.781.728.400
REPSOL
13,4150
1,82%
1.466.150
16:27:15
2.041
0,07%
13,4250
2.403
0,04%
13,4200
REP
24,30%
3,91%
3,19%
14,56%
29,79%
69,64%
1 RESIS.
12 COMPRA
13,4950
2,43%
13,3100
1,02%
19.668.402
13,1750
13,3950
1,67%
1.157.396.053
15.526.468.051
Sacyr
3,7240
0,81%
1.216.567
16:27:16
9.452
0,05%
3,7260
9.045
0,00%
3,7240
SCYR
21,63%
7,61%
4,95%
29,86%
76,97%
76,13%
4 RESIS.
12 COMPRA
3,7240
0,81%
3,6920
-0,05%
4.530.496
3,6940
3,7000
0,16%
796.857.798
2.967.498.440
Solaria Energia
11,9300
0,68%
882.694
16:27:01
2.159
0,04%
11,9350
1.355
-0,08%
11,9200
SLR
52,66%
3,92%
17,75%
9,64%
-47,21%
1.204,92%
4 RESIS.
12 COMPRA
12,0900
2,03%
11,7150
-1,14%
10.530.539
11,8500
11,8000
-0,42%
124.950.876
1.490.663.951
Telefonica
4,7050
0,17%
4.064.415
16:27:16
3.552
0,00%
4,7050
165
-0,02%
4,7040
TEF
23,42%
2,51%
4,96%
24,95%
37,71%
-37,28%
3 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
19.123.073
4,6970
4,7000
0,06%
5.670.161.554
26.678.110.112
UNICAJA
2,3960
-0,17%
2.804.383
16:27:15
15.111
0,08%
2,3980
18.960
0,00%
2,3960
UNI
96,86%
6,37%
17,38%
127,16%
221,73%
0,00%
2 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
6.719.302
2,4000
2,4100
0,42%
2.571.434.468
6.161.156.985
MODO PRO
