Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/02/2019
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.987,5
0,86%
13.567.594
10:33:51
0
-
0,0000
0
-
0,0000
INDI
29,26%
4,14%
7,10%
40,94%
78,62%
37,91%
3 RESIS.
12 COMPRA
15.006,7
0,99%
14.897,5
0,26%
0
14.859,0
14.901,0
0,28%
0
0
Acciona
172,8000
0,99%
4.225
10:33:47
70
0,00%
172,8000
305
-0,12%
172,6000
ANA
64,36%
3,04%
11,77%
54,02%
-3,54%
242,78%
2 RESIS.
12 COMPRA
173,1000
1,17%
171,6000
0,29%
730.080
171,1000
173,0000
1,11%
54.856.653
9.479.229.638
Acerinox
10,6100
0,09%
73.588
10:33:53
3.363
0,00%
10,6100
2.842
-0,09%
10,6000
ACX
19,20%
6,54%
-1,95%
22,81%
32,53%
61,22%
1 RESIS.
12 COMPRA
10,6300
0,28%
10,5600
-0,38%
780.769
10,6000
10,6300
0,28%
249.335.371
2.645.448.286
ACS
64,5500
0,78%
22.182
10:33:40
495
0,00%
64,5500
861
-0,08%
64,5000
ACS
38,16%
8,59%
14,26%
71,73%
213,21%
264,24%
3 RESIS.
12 COMPRA
64,8000
1,17%
64,4000
0,55%
1.431.848
64,0500
64,5500
0,78%
271.664.594
17.535.949.543
AENA
25,1400
0,96%
87.871
10:33:48
796
0,04%
25,1500
463
0,00%
25,1400
AENA
27,36%
4,01%
7,66%
45,24%
97,57%
0,00%
4 RESIS.
12 COMPRA
25,2500
1,41%
25,0400
0,56%
2.209.077
24,9000
25,0900
0,76%
1.500.000.000
37.710.000.000
Amadeus
70,2400
0,69%
26.736
10:33:48
161
0,09%
70,3000
456
0,03%
70,2600
AMS
3,76%
0,63%
-1,67%
25,34%
29,57%
110,78%
Sin Inciden.
-8 VENTA
70,4000
0,92%
69,9600
0,29%
1.877.937
69,7600
70,2400
0,69%
450.499.205
31.643.064.159
ArcelorMittal
28,6000
-0,17%
17.314
10:33:53
936
0,10%
28,6300
289
0,03%
28,6100
MTS
28,80%
7,32%
-2,76%
44,33%
21,71%
23,79%
Sin Inciden.
12 COMPRA
28,6400
-0,03%
28,3800
-0,94%
495.180
28,6500
28,5900
-0,21%
852.809.772
24.390.359.479
Banco Sabadell
3,4060
1,10%
2.237.263
10:33:46
3.768
0,03%
3,4070
12.077
-0,03%
3,4050
SAB
90,34%
8,10%
16,67%
108,71%
502,36%
154,83%
3 RESIS.
12 COMPRA
3,4130
1,31%
3,3800
0,33%
7.620.118
3,3690
3,3940
0,74%
5.288.229.262
18.011.708.866
Banco Santander
8,0850
0,87%
2.531.480
10:33:49
7.954
0,04%
8,0880
615
0,01%
8,0860
SAN
84,19%
8,05%
12,23%
105,92%
243,14%
100,98%
2 RESIS.
12 COMPRA
8,0990
1,05%
8,0290
0,17%
20.467.016
8,0150
8,0290
0,17%
14.885.325.372
120.347.855.633
Bankinter
12,9350
0,90%
190.067
10:33:47
1.534
0,04%
12,9400
717
0,00%
12,9350
BKT
73,73%
3,48%
14,16%
89,35%
211,57%
282,76%
2 RESIS.
12 COMPRA
12,9600
1,09%
12,8800
0,47%
2.458.517
12,8200
12,9000
0,62%
898.866.154
11.626.833.702
BBVA
15,9600
1,27%
896.026
10:33:48
3.441
0,00%
15,9600
1.963
-0,03%
15,9550
BBVA
75,51%
7,33%
23,89%
92,43%
309,72%
204,99%
Sin Inciden.
12 COMPRA
15,9800
1,40%
15,7850
0,16%
14.300.575
15,7600
15,7850
0,16%
5.763.285.465
91.982.036.021
Caixabank
8,7220
0,35%
593.483
10:33:51
2.890
0,05%
8,7260
3.124
0,00%
8,7220
CABK
73,99%
4,20%
16,97%
88,17%
257,69%
273,18%
2 RESIS.
12 COMPRA
8,7620
0,81%
8,7100
0,21%
5.176.359
8,6920
8,7100
0,21%
7.085.565.456
61.800.301.907
Cellnex Telecom
30,0500
1,11%
73.464
10:33:51
180
0,03%
30,0600
812
-0,03%
30,0400
CLNX
-1,51%
-2,56%
-6,82%
-11,72%
-28,92%
105,28%
Sin Inciden.
-12 VENTA
30,1700
1,51%
29,7800
0,20%
2.207.593
29,7200
29,7800
0,20%
706.475.375
21.229.585.019
Acciona Energia
23,4400
0,95%
21.047
10:33:17
1.156
0,09%
23,4600
802
-0,09%
23,4200
ANE
34,71%
-0,68%
3,45%
18,85%
-39,02%
0,00%
Sin Inciden.
2 COMPRA
23,4400
0,95%
23,2600
0,17%
493.342
23,2200
23,2600
0,17%
324.761.830
7.612.417.295
Enagas
13,1600
0,77%
111.937
10:33:39
2.046
0,00%
13,1600
2.610
-0,08%
13,1500
ENG
16,61%
-0,60%
-1,24%
4,64%
-9,04%
9,62%
Sin Inciden.
-4 VENTA
13,2250
1,26%
13,1000
0,31%
1.473.091
13,0600
13,1000
0,31%
261.990.074
3.447.789.374
Endesa
25,9200
0,97%
60.133
10:33:52
1.000
0,04%
25,9300
140
0,00%
25,9200
ELE
31,79%
1,45%
-0,80%
52,98%
73,02%
156,30%
4 RESIS.
10 COMPRA
26,0500
1,48%
25,7400
0,27%
1.558.647
25,6700
25,7400
0,27%
1.058.752.117
27.442.854.873
Ferrovial
46,0500
1,25%
82.751
10:33:52
409
0,02%
46,0600
702
-0,02%
46,0400
FER
14,09%
2,91%
2,13%
30,87%
81,82%
0,00%
4 RESIS.
12 COMPRA
46,1700
1,52%
45,8400
0,79%
3.810.684
45,4800
45,8600
0,84%
733.755.372
33.789.434.881
Fluidra
23,9400
1,35%
96.788
10:33:51
531
0,00%
23,9400
325
-0,08%
23,9200
FDR
3,22%
7,93%
6,96%
15,34%
43,82%
763,80%
4 RESIS.
12 COMPRA
24,0000
1,61%
23,7200
0,42%
2.317.105
23,6200
23,7400
0,51%
192.129.070
4.599.569.936
Grifols A
12,7100
2,54%
335.831
10:33:52
2.800
0,08%
12,7200
864
0,00%
12,7100
GRF
40,56%
-0,66%
10,97%
47,74%
-6,26%
-28,94%
Sin Inciden.
10 COMPRA
12,7300
2,70%
12,4800
0,69%
4.268.412
12,3950
12,5200
1,01%
426.129.798
5.416.109.733
Iberdrola
15,7950
1,12%
561.473
10:33:29
151
0,00%
15,7950
3.844
-0,03%
15,7900
IBE
23,85%
2,10%
1,48%
36,17%
68,05%
265,17%
2 RESIS.
12 COMPRA
15,8300
1,34%
15,6300
0,06%
8.868.466
15,6200
15,6300
0,06%
6.240.000.000
98.560.800.000
Inditex
42,4800
0,50%
122.556
10:33:47
880
0,05%
42,5000
876
0,00%
42,4800
ITX
-12,92%
2,76%
-2,28%
-1,03%
86,01%
82,06%
Sin Inciden.
-2 VENTA
42,6200
0,83%
42,2800
0,02%
5.206.179
42,2700
42,2900
0,05%
3.116.652.000
132.395.376.960
Indra
35,3000
1,50%
159.980
10:33:21
2.567
0,00%
35,3000
1.600
-0,06%
35,2800
IDR
108,09%
-3,23%
-7,19%
114,34%
331,38%
273,65%
2 RESIS.
-2 VENTA
35,5800
2,30%
34,8200
0,12%
5.647.294
34,7800
34,9200
0,40%
176.654.402
6.235.900.391
Inmob Colonial
5,8050
0,35%
110.799
10:33:49
5.343
0,09%
5,8100
7.189
0,00%
5,8050
COL
17,90%
-0,34%
-0,94%
13,72%
-1,02%
7,93%
2 SOPOR.
-4 VENTA
5,8150
0,52%
5,7850
0,00%
643.188
5,7850
5,7850
0,00%
627.344.687
3.641.735.908
IAG
4,4940
0,76%
1.718.943
10:33:50
11.558
0,02%
4,4950
6.198
-0,04%
4,4920
IAG
25,78%
2,90%
5,80%
138,16%
232,30%
22,89%
4 RESIS.
12 COMPRA
4,4970
0,83%
4,4590
-0,02%
7.724.930
4,4600
4,4870
0,61%
4.971.476.010
22.341.813.189
Labor Farmac Rovi
55,4000
2,40%
21.347
10:33:15
437
0,00%
55,4000
733
-0,09%
55,3500
ROVI
-10,49%
4,52%
1,25%
-25,99%
14,90%
381,53%
3 RESIS.
8 COMPRA
55,5500
2,68%
54,2000
0,18%
1.182.624
54,1000
54,6000
0,92%
51.235.762
2.838.461.215
Logista
29,1400
0,21%
76.091
10:33:47
1.110
0,14%
29,1800
178
0,07%
29,1600
LOG
5,24%
3,62%
4,66%
17,57%
76,31%
192,49%
3 RESIS.
12 COMPRA
29,3000
0,76%
29,1200
0,14%
2.217.292
29,0800
29,1600
0,28%
132.750.000
3.868.335.000
Mapfre
3,8000
0,48%
480.769
10:33:47
4.409
0,00%
3,8000
1.099
-0,05%
3,7980
MAP
59,69%
5,03%
9,44%
87,92%
177,36%
154,40%
4 RESIS.
12 COMPRA
3,8120
0,79%
3,7880
0,16%
1.826.922
3,7820
3,7920
0,26%
3.079.553.273
11.702.302.437
Merlin Prop
13,0800
0,69%
72.017
10:33:44
2.049
0,00%
13,0800
373
-0,08%
13,0700
MRL
31,56%
3,40%
17,01%
31,26%
48,57%
67,16%
Sin Inciden.
12 COMPRA
13,1400
1,15%
13,0500
0,46%
941.982
12,9900
13,0500
0,46%
563.724.899
7.373.521.679
Naturgy
26,8400
0,68%
93.120
10:33:49
1.236
0,07%
26,8600
999
0,00%
26,8400
NTGY
20,21%
3,86%
1,40%
29,46%
11,11%
132,48%
3 RESIS.
12 COMPRA
27,0000
1,28%
26,6800
0,08%
2.499.341
26,6600
26,6800
0,08%
969.613.801
26.024.434.419
Puig Brands
15,9600
0,95%
293.514
10:33:50
1.422
0,06%
15,9700
866
-0,06%
15,9500
PUIG
-10,51%
0,95%
-3,32%
-29,80%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,0700
1,64%
15,8300
0,13%
4.684.483
15,8100
15,8500
0,25%
174.819.678
2.790.122.061
Red Electrica
16,2800
0,62%
54.319
10:33:47
1.460
0,06%
16,2900
330
0,00%
16,2800
REE
3,26%
-1,93%
-6,54%
3,89%
1,04%
54,17%
Sin Inciden.
-12 VENTA
16,3700
1,17%
16,2200
0,25%
884.313
16,1800
16,2200
0,25%
541.080.000
8.808.782.400
REPSOL
13,3450
-0,63%
272.121
10:33:47
1.513
0,04%
13,3500
7.984
0,00%
13,3450
REP
23,65%
1,87%
2,50%
12,99%
27,70%
70,84%
1 RESIS.
12 COMPRA
13,4350
0,04%
13,3450
-0,63%
3.631.455
13,4300
13,3900
-0,30%
1.157.396.053
15.445.450.327
Sacyr
3,7560
0,86%
617.378
10:33:51
5.597
0,11%
3,7600
14.176
0,00%
3,7560
SCYR
22,68%
7,31%
5,62%
29,59%
76,90%
83,42%
3 RESIS.
12 COMPRA
3,7700
1,24%
3,7420
0,48%
2.318.872
3,7240
3,7480
0,64%
796.857.798
2.992.997.889
Solaria Energia
12,0600
1,30%
125.470
10:33:35
156
0,00%
12,0600
49
-0,04%
12,0550
SLR
54,32%
5,02%
18,59%
8,82%
-45,39%
1.258,76%
1 RESIS.
12 COMPRA
12,1000
1,64%
11,9550
0,42%
1.513.168
11,9050
11,9600
0,46%
124.950.876
1.506.907.565
Telefonica
4,7240
0,70%
449.540
10:33:48
3.830
0,00%
4,7240
1.723
-0,04%
4,7220
TEF
23,92%
3,26%
5,47%
25,40%
38,71%
-35,52%
3 RESIS.
12 COMPRA
4,7340
0,92%
4,6910
0,00%
2.123.627
4,6910
4,6910
0,00%
5.670.161.554
26.785.843.181
UNICAJA
2,4080
0,92%
874.882
10:33:06
3.233
0,00%
2,4080
20.451
-0,08%
2,4060
UNI
97,85%
6,92%
17,68%
129,70%
217,77%
0,00%
1 RESIS.
12 COMPRA
2,4140
1,17%
2,3980
0,50%
2.106.716
2,3860
2,4060
0,84%
2.571.434.468
6.192.014.199
