Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.159,0
-0,03%
29.638.174
13:20:40
0
-
0,0000
0
-
0,0000
INDI
30,74%
-0,31%
-0,70%
29,62%
89,99%
50,10%
Sin Inciden.
8 COMPRA
15.216,3
0,35%
15.147,7
-0,10%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
168,1000
1,14%
19.378
13:20:28
16
0,06%
168,2000
133
0,00%
168,1000
ANA
59,89%
-0,53%
-3,44%
32,01%
-7,25%
246,16%
2 RESIS.
8 COMPRA
168,9000
1,62%
165,2000
-0,60%
3.257.442
166,2000
165,4000
-0,48%
54.856.653
9.221.403.369
Acerinox
10,7900
-0,64%
136.895
13:20:26
4.590
0,09%
10,8000
2.754
-0,09%
10,7800
ACX
21,23%
1,32%
0,56%
22,15%
50,12%
91,47%
2 SOPOR.
8 COMPRA
10,8800
0,18%
10,7800
-0,74%
1.477.097
10,8600
10,8200
-0,37%
249.335.371
2.690.328.653
ACS
68,6000
0,15%
137.093
13:20:29
715
0,00%
68,6000
1.084
-0,07%
68,5500
ACS
46,83%
0,66%
4,66%
70,43%
248,27%
312,89%
Sin Inciden.
10 COMPRA
68,9000
0,58%
68,0500
-0,66%
9.404.580
68,5000
68,6500
0,22%
271.664.594
18.636.191.148
AENA
24,6600
0,00%
112.591
13:20:30
336
0,00%
24,6600
1.422
-0,04%
24,6500
AENA
24,92%
1,02%
-3,74%
27,02%
114,42%
0,00%
Sin Inciden.
10 COMPRA
24,7600
0,41%
24,5400
-0,49%
2.776.494
24,6600
24,6800
0,08%
1.500.000.000
36.990.000.000
Amadeus
67,4600
0,03%
52.372
13:20:34
179
0,03%
67,4800
747
-0,03%
67,4400
AMS
-0,34%
-1,20%
-6,40%
4,46%
38,69%
105,88%
Sin Inciden.
-12 VENTA
67,7800
0,50%
67,3600
-0,12%
3.533.015
67,4400
67,4000
-0,06%
450.499.205
30.390.676.369
ArcelorMittal
28,9000
-1,80%
63.429
13:20:34
1.544
0,00%
28,9000
1.157
-0,10%
28,8700
MTS
30,15%
-2,10%
-0,65%
40,05%
35,65%
63,00%
2 SOPOR.
2 COMPRA
29,3200
-0,37%
28,8500
-1,97%
1.833.098
29,4300
29,2100
-0,75%
852.809.772
24.646.202.411
Banco Sabadell
3,1980
-1,93%
9.287.609
13:20:34
4.507
0,00%
3,1980
7.036
-0,06%
3,1960
SAB
78,72%
-4,46%
-6,71%
86,12%
415,39%
166,61%
1 SOPOR.
nEUTRAL
3,2730
0,37%
3,1430
-3,62%
29.701.774
3,2610
3,2670
0,18%
5.023.677.732
16.065.721.387
Banco Santander
8,3960
-0,08%
4.826.778
13:20:40
730
0,00%
8,3960
2.634
-0,02%
8,3940
SAN
91,28%
-0,71%
2,07%
94,05%
258,91%
140,24%
Sin Inciden.
8 COMPRA
8,4510
0,57%
8,3860
-0,20%
40.525.628
8,4030
8,4220
0,23%
14.885.325.372
124.977.191.823
Bankinter
12,9100
-0,73%
237.457
13:20:34
2.760
0,04%
12,9150
2.023
-0,04%
12,9050
BKT
73,40%
0,00%
-0,58%
74,82%
169,00%
292,13%
Sin Inciden.
6 COMPRA
13,0800
0,58%
12,8800
-0,96%
3.065.570
13,0050
13,0550
0,38%
898.866.154
11.604.362.048
BBVA
16,0800
-0,65%
1.341.282
13:20:38
3.080
0,00%
16,0800
2.701
-0,06%
16,0700
BBVA
76,83%
-0,37%
-2,37%
83,23%
298,82%
243,36%
Sin Inciden.
8 COMPRA
16,2850
0,62%
15,9950
-1,17%
21.567.815
16,1850
16,2500
0,40%
5.763.285.465
92.673.630.277
Caixabank
8,6440
-0,51%
1.429.896
13:20:38
2.955
0,00%
8,6440
3.398
-0,05%
8,6400
CABK
72,44%
-1,23%
-1,68%
72,55%
205,73%
280,41%
Sin Inciden.
4 COMPRA
8,7180
0,35%
8,6240
-0,74%
12.360.021
8,6880
8,6880
0,00%
7.085.565.456
61.247.627.802
Cellnex Telecom
29,4100
0,24%
147.766
13:20:34
532
0,07%
29,4300
900
0,00%
29,4100
CLNX
-3,61%
-2,26%
-3,54%
-20,21%
-15,78%
108,22%
Sin Inciden.
-12 VENTA
29,4100
0,24%
29,1600
-0,61%
4.345.798
29,3400
29,4000
0,20%
706.475.375
20.777.440.779
Acciona Energia
22,3000
1,46%
43.863
13:20:31
193
0,09%
22,3200
750
0,00%
22,3000
ANE
28,16%
-1,15%
-4,53%
5,41%
-43,03%
0,00%
Sin Inciden.
-2 VENTA
22,3200
1,55%
21,8600
-0,55%
978.145
21,9800
22,1200
0,64%
324.761.830
7.242.188.809
Enagas
13,1350
-0,30%
146.997
13:20:28
1.658
-0,04%
13,1300
498
-0,08%
13,1250
ENG
16,39%
-0,57%
-0,94%
0,44%
2,25%
10,01%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,1200
-0,42%
1.930.806
13,1750
13,1650
-0,08%
261.990.074
3.441.239.622
Endesa
26,3500
-0,57%
67.583
13:20:35
1.218
0,04%
26,3600
549
-0,04%
26,3400
ELE
33,97%
1,50%
-0,79%
39,24%
79,70%
155,51%
1 SOPOR.
8 COMPRA
26,4700
-0,11%
26,2800
-0,83%
1.780.812
26,5000
26,3500
-0,57%
1.058.752.117
27.898.118.283
Ferrovial
48,5700
0,79%
63.604
13:20:38
583
0,04%
48,5900
53
0,00%
48,5700
FER
20,33%
1,53%
3,76%
28,38%
105,20%
0,00%
Sin Inciden.
12 COMPRA
48,6500
0,95%
48,2700
0,17%
3.089.246
48,1900
48,4000
0,44%
733.755.372
35.638.498.418
Fluidra
24,4200
-0,97%
50.671
13:20:17
1.747
0,08%
24,4400
1.179
-0,08%
24,4000
FDR
5,29%
-1,13%
-0,08%
15,37%
79,92%
867,77%
1 SOPOR.
nEUTRAL
24,6800
0,08%
24,3800
-1,14%
1.237.386
24,6600
24,6000
-0,24%
192.129.070
4.691.791.889
Grifols A
12,0100
-0,99%
496.770
13:20:39
1.443
0,00%
12,0100
4.003
-0,08%
12,0000
GRF
32,82%
-1,32%
-3,96%
18,27%
3,28%
-32,95%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
5.966.208
12,1300
12,1350
0,04%
426.129.798
5.117.818.874
Iberdrola
15,5950
-0,32%
1.006.799
13:20:35
4.271
0,03%
15,6000
3.856
-0,03%
15,5900
IBE
22,28%
-0,83%
-4,27%
18,62%
68,54%
277,84%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5700
-0,48%
15.701.030
15,6450
15,5900
-0,35%
6.681.227.377
104.193.740.944
Inditex
46,1600
1,72%
503.019
13:20:39
593
0,02%
46,1700
1.141
-0,02%
46,1500
ITX
-5,37%
1,45%
6,00%
-6,77%
128,39%
94,76%
1 RESIS.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
23.219.357
45,3800
46,0100
1,39%
3.116.652.000
143.864.656.320
Indra
34,5600
0,52%
282.529
13:20:30
1.247
0,06%
34,5800
1.094
-0,06%
34,5400
IDR
103,72%
5,74%
1,35%
111,11%
342,24%
269,09%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,2800
-0,29%
9.764.202
34,3800
34,8000
1,22%
176.654.402
6.105.176.133
Inmob Colonial
5,5550
-0,09%
209.480
13:20:28
6.805
0,09%
5,5600
9.455
-0,09%
5,5500
COL
12,82%
-1,42%
-3,73%
-8,27%
11,08%
16,91%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.163.661
5,5600
5,6000
0,72%
627.344.687
3.484.899.736
IAG
4,4470
1,30%
2.250.177
13:20:30
987
0,04%
4,4490
3.424
0,02%
4,4480
IAG
24,46%
0,66%
-0,78%
85,24%
278,37%
7,57%
Sin Inciden.
8 COMPRA
4,4730
1,89%
4,4150
0,57%
10.006.537
4,3900
4,4220
0,73%
4.971.476.010
22.108.153.816
Labor Farmac Rovi
59,0500
-0,51%
19.200
13:19:22
554
0,17%
59,1500
372
0,00%
59,0500
ROVI
-4,59%
0,00%
5,32%
-18,36%
38,28%
402,64%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,0000
-0,59%
1.133.760
59,3500
59,5000
0,25%
51.235.762
3.025.471.746
Logista
28,3000
-0,49%
79.173
13:20:38
1.123
0,00%
28,3000
2.707
-0,07%
28,2800
LOG
2,21%
-1,67%
-2,28%
7,12%
74,80%
203,98%
1 SOPOR.
-6 VENTA
28,5200
0,28%
28,2600
-0,63%
2.240.596
28,4400
28,5200
0,28%
132.750.000
3.756.825.000
Mapfre
3,7940
-0,21%
324.401
13:20:33
3.733
0,00%
3,7940
8.826
-0,11%
3,7900
MAP
59,44%
-1,45%
-1,61%
71,99%
169,99%
184,94%
Sin Inciden.
nEUTRAL
3,8080
0,16%
3,7680
-0,89%
1.230.777
3,8020
3,7940
-0,21%
3.079.553.273
11.683.825.118
Merlin Prop
12,6000
0,24%
66.779
13:20:28
8
0,08%
12,6100
3.664
0,00%
12,6000
MRL
26,73%
-2,63%
-2,33%
13,40%
58,16%
63,93%
Sin Inciden.
nEUTRAL
12,6400
0,56%
12,5500
-0,16%
841.415
12,5700
12,5800
0,08%
563.724.899
7.102.933.727
Naturgy
25,6000
-0,62%
69.542
13:20:36
2.171
0,08%
25,6200
1.276
0,00%
25,6000
NTGY
14,66%
-2,14%
-5,39%
19,22%
17,24%
136,62%
Sin Inciden.
-8 VENTA
25,7800
0,08%
25,6000
-0,62%
1.780.275
25,7600
25,7200
-0,16%
969.613.801
24.822.113.306
Puig Brands
14,4600
-1,09%
617.101
13:20:35
685
0,07%
14,4700
703
0,00%
14,4600
PUIG
-18,92%
-2,16%
-9,56%
-29,21%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,4100
-1,44%
8.923.280
14,6200
14,7500
0,89%
174.819.678
2.527.892.544
Red Electrica
16,4500
-0,54%
100.363
13:20:26
3.347
0,06%
16,4600
2.939
-0,06%
16,4400
REE
4,34%
0,73%
0,06%
-0,77%
10,17%
51,40%
Sin Inciden.
-12 VENTA
16,5300
-0,06%
16,4400
-0,60%
1.650.971
16,5400
16,4700
-0,42%
541.080.000
8.900.766.000
REPSOL
14,7000
-0,98%
718.887
13:20:29
25
0,03%
14,7050
1.992
0,00%
14,7000
REP
36,21%
1,03%
9,91%
35,81%
49,07%
145,85%
Sin Inciden.
10 COMPRA
14,8000
-0,30%
14,6500
-1,31%
10.567.639
14,8450
14,7850
-0,40%
1.157.396.053
17.013.721.979
Sacyr
3,6100
-0,28%
330.963
13:20:19
12.391
0,11%
3,6140
11.615
0,00%
3,6100
SCYR
17,91%
-0,39%
-4,34%
17,82%
72,35%
116,17%
Sin Inciden.
-2 VENTA
3,6340
0,39%
3,6040
-0,44%
1.194.776
3,6200
3,6340
0,39%
796.857.798
2.876.656.651
Solaria Energia
11,5100
-2,13%
417.625
13:20:37
962
0,04%
11,5150
3.355
-0,09%
11,5000
SLR
47,28%
-4,03%
-4,82%
-4,19%
-42,97%
1.461,49%
1 SOPOR.
-4 VENTA
11,7150
-0,38%
11,4650
-2,51%
4.806.864
11,7600
11,7000
-0,51%
124.950.876
1.438.184.583
Telefonica
4,5170
-0,37%
1.456.955
13:20:35
615
0,02%
4,5180
5.709
0,00%
4,5170
TEF
18,49%
-0,44%
-6,11%
11,37%
46,79%
-28,19%
Sin Inciden.
-6 VENTA
4,5300
-0,09%
4,5060
-0,62%
6.581.066
4,5340
4,5270
-0,15%
5.670.161.554
25.612.119.739
UNICAJA
2,3340
-0,93%
2.507.450
13:20:38
30.956
0,00%
2,3340
18.996
-0,17%
2,3300
UNI
91,77%
-1,85%
-2,50%
121,30%
181,34%
0,00%
Sin Inciden.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
5.852.388
2,3560
2,3700
0,59%
2.571.434.468
6.001.728.048
