Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.262,9
0,08%
24.466.846
11:36:00
0
-
0,0000
0
-
0,0000
INDI
23,01%
0,42%
5,23%
25,06%
63,73%
30,39%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,0000
0,07%
38.325
11:36:01
42
0,00%
149,0000
15
-0,07%
148,9000
ANA
37,07%
4,48%
18,51%
31,49%
-12,52%
204,21%
Sin Inciden.
12 COMPRA
149,8000
0,60%
148,3000
-0,40%
5.710.425
148,9000
149,0000
0,07%
54.856.653
8.173.641.297
Acerinox
10,7000
-0,74%
115.799
11:35:42
2.157
0,09%
10,7100
2.685
-0,09%
10,6900
ACX
16,87%
-2,37%
7,59%
15,40%
13,44%
28,97%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.239.049
10,7800
10,7500
-0,28%
249.335.371
2.667.888.470
ACS
57,3500
0,00%
25.518
11:36:01
673
0,09%
57,4000
328
0,00%
57,3500
ACS
19,51%
-1,55%
1,87%
45,96%
171,02%
246,56%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.463.457
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
239,6000
0,00%
7.063
11:35:58
81
0,00%
239,6000
173
-0,08%
239,4000
AENA
21,38%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.692.295
239,6000
240,4000
0,33%
150.000.000
35.940.000.000
Amadeus
74,9200
0,19%
23.322
11:35:24
112
0,03%
74,9400
209
-0,03%
74,9000
AMS
10,68%
1,32%
10,61%
13,28%
39,93%
142,29%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.747.284
74,7800
74,7800
0,00%
450.499.205
33.751.400.439
ArcelorMittal
26,5500
0,00%
11.450
11:35:36
1.741
-0,04%
26,5400
907
-0,15%
26,5100
MTS
19,56%
-0,49%
0,25%
15,21%
-3,11%
-6,12%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
303.998
26,5500
26,6700
0,45%
852.809.772
22.642.099.447
Banco Sabadell
2,8180
0,18%
2.974.438
11:35:38
9.296
0,04%
2,8190
19.460
-0,04%
2,8170
SAB
57,48%
0,39%
7,24%
60,15%
298,19%
86,66%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
8.381.966
2,8130
2,8280
0,53%
5.387.690.082
15.182.510.651
Banco Santander
7,0320
-0,72%
3.650.145
11:35:58
3.290
0,03%
7,0340
950
0,01%
7,0330
SAN
60,20%
-0,13%
5,70%
54,53%
173,55%
64,40%
Sin Inciden.
8 COMPRA
7,0650
-0,25%
6,9990
-1,19%
25.667.820
7,0830
7,0430
-0,56%
14.885.325.372
104.673.608.016
Bankinter
11,2950
-1,78%
512.653
11:36:02
9.389
0,04%
11,3000
2.648
-0,04%
11,2900
BKT
49,64%
-1,23%
2,92%
52,12%
127,42%
240,43%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2300
-2,35%
5.790.416
11,5000
11,3800
-1,04%
898.866.154
10.152.693.209
BBVA
13,2300
-0,15%
1.322.719
11:36:01
5.652
0,08%
13,2400
5.287
0,00%
13,2300
BBVA
45,49%
0,15%
3,32%
43,40%
240,90%
159,29%
Sin Inciden.
6 COMPRA
13,2600
0,08%
13,1350
-0,87%
17.499.572
13,2500
13,2300
-0,15%
5.763.285.465
76.248.266.702
Caixabank
7,4980
-1,34%
1.474.778
11:36:01
5.698
0,05%
7,5020
1.868
0,00%
7,4980
CABK
49,57%
-0,98%
3,11%
52,73%
169,38%
193,04%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
11.057.885
7,6000
7,5000
-1,32%
7.085.565.456
53.127.569.789
Cellnex Telecom
33,6700
0,48%
59.788
11:35:47
789
0,06%
33,6900
746
-0,03%
33,6600
CLNX
10,36%
-0,88%
0,81%
0,15%
-18,09%
138,53%
Sin Inciden.
2 COMPRA
33,8400
0,98%
33,5400
0,09%
2.013.062
33,5100
33,6400
0,39%
706.475.375
23.787.025.876
Acciona Energia
19,8900
0,56%
82.045
11:35:55
418
0,00%
19,8900
1.327
-0,05%
19,8800
ANE
11,74%
4,30%
19,95%
-4,21%
-44,08%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7800
0,00%
1.631.875
19,7800
19,7900
0,05%
324.761.830
6.459.512.799
Enagas
14,1450
0,46%
76.423
11:35:53
2.564
0,00%
14,1450
1.623
-0,07%
14,1350
ENG
20,08%
-0,35%
6,16%
7,40%
-13,06%
19,74%
2 RESIS.
10 COMPRA
14,1500
0,50%
14,0950
0,11%
1.081.003
14,0800
14,0950
0,11%
261.990.074
3.705.849.597
Endesa
26,9800
0,19%
54.034
11:35:13
1.124
0,00%
26,9800
1.109
-0,07%
26,9600
ELE
33,05%
-0,66%
5,55%
54,01%
59,29%
209,83%
Sin Inciden.
4 COMPRA
27,1000
0,63%
26,9500
0,07%
1.457.837
26,9300
27,0200
0,33%
1.058.752.117
28.565.132.117
Ferrovial
45,1600
0,96%
56.902
11:35:57
59
0,02%
45,1700
322
-0,02%
45,1500
FER
11,88%
0,24%
4,21%
27,14%
88,20%
0,00%
Sin Inciden.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
2.569.694
44,7300
44,9900
0,58%
729.559.951
32.946.927.387
Fluidra
22,2400
0,18%
74.462
11:35:18
1.564
0,00%
22,2400
972
-0,09%
22,2200
FDR
-5,44%
3,34%
9,33%
2,41%
7,83%
772,02%
3 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.656.035
22,2000
22,2000
0,00%
192.129.070
4.272.950.517
Grifols A
10,4700
0,96%
386.585
11:35:59
3.471
0,05%
10,4750
341
0,00%
10,4700
GRF
14,45%
9,00%
29,03%
12,22%
-43,69%
-35,15%
3 RESIS.
12 COMPRA
10,4900
1,16%
10,3700
0,00%
4.047.545
10,3700
10,4000
0,29%
426.129.798
4.461.578.985
Iberdrola
16,1000
0,63%
769.970
11:35:58
3.975
0,03%
16,1050
3.246
-0,03%
16,0950
IBE
23,12%
0,12%
3,94%
38,46%
73,84%
284,28%
1 RESIS.
12 COMPRA
16,1100
0,69%
16,0300
0,19%
12.396.517
16,0000
16,0600
0,38%
6.440.561.000
103.693.032.100
Inditex
48,9700
0,62%
751.268
11:36:02
105
0,02%
48,9800
210
0,00%
48,9700
ITX
0,39%
3,06%
5,19%
10,52%
129,00%
111,72%
2 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
36.789.594
48,6700
48,6500
-0,04%
3.116.652.000
152.622.448.440
Indra
35,1400
-0,23%
327.297
11:35:39
937
0,06%
35,1600
923
-0,06%
35,1200
IDR
105,74%
-6,00%
16,38%
64,96%
240,38%
318,11%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
11.501.217
35,2200
35,3000
0,23%
176.654.402
6.207.635.686
Inmob Colonial
6,1900
0,41%
349.205
11:35:57
1.500
0,00%
6,1900
6.530
-0,08%
6,1850
COL
19,61%
1,56%
6,35%
3,59%
-6,42%
16,09%
4 RESIS.
12 COMPRA
6,2050
0,65%
6,1500
-0,24%
2.161.579
6,1650
6,1950
0,49%
627.344.687
3.883.263.613
IAG
4,0410
0,70%
4.590.106
11:36:00
5.755
0,00%
4,0410
8.065
-0,05%
4,0390
IAG
11,35%
1,56%
15,11%
103,71%
181,95%
12,70%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
18.548.618
4,0130
4,0100
-0,07%
4.971.476.010
20.089.734.556
Labor Farmac Rovi
56,0500
0,36%
26.486
11:35:13
210
0,00%
56,0500
748
-0,18%
55,9500
ROVI
-10,96%
4,27%
6,54%
-36,73%
0,68%
338,25%
3 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.484.540
55,8500
56,0000
0,27%
51.235.762
2.871.764.460
Logista
28,6000
0,49%
49.700
11:35:13
107
0,00%
28,6000
1.147
-0,07%
28,5800
LOG
3,29%
0,49%
1,35%
14,39%
94,61%
183,70%
Sin Inciden.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.421.420
28,4600
28,4800
0,07%
132.750.000
3.796.650.000
Mapfre
3,3640
-0,59%
549.774
11:36:00
3.889
0,00%
3,3640
320
-0,06%
3,3620
MAP
41,37%
-0,94%
3,47%
60,21%
138,71%
110,80%
Sin Inciden.
4 COMPRA
3,4020
0,53%
3,3580
-0,77%
1.849.440
3,3840
3,4020
0,53%
3.079.553.273
10.359.617.210
Merlin Prop
10,8900
0,55%
75.511
11:35:47
2.904
0,00%
10,8900
1.375
-0,09%
10,8800
MRL
9,53%
1,11%
8,13%
3,76%
29,21%
45,39%
3 RESIS.
12 COMPRA
10,9000
0,65%
10,8400
0,09%
822.315
10,8300
10,8900
0,55%
563.724.899
6.138.964.150
Naturgy
26,2000
-0,08%
33.545
11:35:46
1.927
0,08%
26,2200
2.046
-0,08%
26,1800
NTGY
14,79%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
878.879
26,2200
26,2000
-0,08%
969.613.801
25.403.881.586
Puig Brands
17,0700
1,31%
115.283
11:35:59
160
0,06%
17,0800
630
-0,06%
17,0600
PUIG
-4,29%
2,70%
0,77%
-32,66%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,1000
1,48%
16,8600
0,06%
1.967.881
16,8500
17,0200
1,01%
174.819.678
2.984.171.903
Red Electrica
17,9000
0,56%
46.756
11:35:53
2.957
0,06%
17,9100
1.621
-0,06%
17,8900
REE
9,80%
-1,76%
1,47%
11,55%
13,16%
66,57%
Sin Inciden.
-4 VENTA
17,9600
0,90%
17,8700
0,39%
836.932
17,8000
17,9000
0,56%
541.080.000
9.685.332.000
REPSOL
12,1700
1,29%
847.874
11:35:57
3.240
0,00%
12,1700
2.051
-0,04%
12,1650
REP
8,38%
1,29%
8,08%
-10,15%
-7,46%
31,87%
3 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
10.318.627
12,0150
12,0900
0,62%
1.157.396.053
14.085.509.965
Sacyr
3,5480
2,37%
1.185.101
11:35:57
16.602
0,06%
3,5500
1.058
-0,06%
3,5460
SCYR
14,38%
-0,78%
6,93%
7,91%
50,46%
32,68%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.204.738
3,4660
3,4640
-0,06%
796.857.798
2.827.251.467
Solaria Energia
8,7020
-0,80%
617.945
11:35:42
567
-0,02%
8,7000
470
-0,11%
8,6920
SLR
11,35%
13,59%
36,06%
-24,54%
-60,65%
831,34%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,6400
-1,50%
5.377.357
8,7720
8,8400
0,78%
124.950.876
1.087.322.523
Telefonica
4,6710
0,21%
1.441.569
11:36:01
1.427
0,02%
4,6720
3.419
0,00%
4,6710
TEF
18,64%
-1,06%
4,31%
14,65%
24,42%
-32,78%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6610
0,00%
6.733.569
4,6610
4,6820
0,45%
5.670.161.554
26.485.324.619
UNICAJA
1,9460
-0,36%
1.717.462
11:36:02
10.400
0,05%
1,9470
5.040
0,00%
1,9460
UNI
59,89%
0,15%
7,99%
62,78%
150,00%
0,00%
1 RESIS.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.342.181
1,9530
1,9400
-0,67%
2.571.434.468
5.004.011.475
MODO PRO
