Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.146,5
-0,52%
38.484.442
15:06:26
0
-
0,0000
0
-
0,0000
INDI
22,01%
0,26%
4,31%
26,51%
68,50%
26,72%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,0000
-0,54%
32.156
15:06:28
244
0,00%
148,0000
293
-0,14%
147,8000
ANA
36,15%
-1,86%
17,47%
32,13%
-11,35%
200,68%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
4.759.088
148,8000
149,0000
0,13%
54.856.653
8.118.784.644
Acerinox
10,7700
-0,09%
250.994
15:05:21
2.592
0,09%
10,7800
3.262
-0,09%
10,7600
ACX
17,64%
-0,46%
8,09%
15,83%
17,55%
26,92%
Sin Inciden.
8 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.703.205
10,7800
10,7500
-0,28%
249.335.371
2.685.341.946
ACS
56,8500
-0,26%
56.783
15:05:49
689
0,00%
56,8500
909
-0,18%
56,7500
ACS
18,46%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
3.228.114
57,0000
56,6500
-0,61%
271.664.594
15.444.132.169
AENA
239,8000
0,50%
30.939
15:05:43
239
0,00%
239,8000
216
-0,08%
239,6000
AENA
21,48%
-0,17%
4,72%
32,34%
92,40%
217,01%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
7.419.172
238,6000
240,4000
0,75%
150.000.000
35.970.000.000
Amadeus
74,4000
-0,83%
100.696
15:06:29
136
0,00%
74,4000
81
-0,03%
74,3800
AMS
9,91%
0,78%
9,72%
15,41%
44,09%
132,58%
1 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
7.491.782
75,0200
74,9400
-0,11%
450.499.205
33.517.140.852
ArcelorMittal
27,1500
1,88%
165.249
15:06:29
218
0,04%
27,1600
1.291
-0,04%
27,1400
MTS
22,27%
1,50%
2,52%
21,50%
3,88%
-2,48%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,0400
1,46%
4.486.510
26,6500
27,2000
2,06%
852.809.772
23.153.785.310
Banco Sabadell
2,8160
1,11%
6.076.653
15:06:29
11.161
-0,04%
2,8150
8.886
-0,07%
2,8140
SAB
57,37%
1,48%
6,93%
64,44%
324,81%
81,44%
Sin Inciden.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
17.111.855
2,7850
2,7800
-0,18%
5.387.690.082
15.171.735.271
Banco Santander
6,9770
0,53%
6.341.664
15:06:30
608
0,01%
6,9780
372
0,00%
6,9770
SAN
58,95%
0,22%
4,69%
57,29%
191,62%
59,54%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9360
-0,06%
44.245.790
6,9400
6,9550
0,22%
14.885.325.372
103.854.915.120
Bankinter
11,1500
0,45%
331.914
15:06:30
423
0,00%
11,1500
770
-0,04%
11,1450
BKT
47,72%
-0,22%
1,50%
52,89%
140,50%
226,80%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
3.700.841
11,1000
11,1000
0,00%
898.866.154
10.022.357.617
BBVA
13,2250
0,30%
1.504.246
15:06:29
3.098
0,00%
13,2250
1.000
-0,04%
13,2200
BBVA
45,43%
0,61%
3,00%
47,53%
274,01%
151,71%
Sin Inciden.
4 COMPRA
13,3150
0,99%
13,1400
-0,34%
19.893.653
13,1850
13,2200
0,27%
5.763.285.465
76.219.450.275
Caixabank
7,3880
-0,16%
1.589.596
15:06:29
2.550
0,00%
7,3880
500
-0,03%
7,3860
CABK
47,38%
-0,19%
1,43%
54,84%
185,33%
179,57%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
11.743.935
7,4000
7,4120
0,16%
7.085.565.456
52.348.157.589
Cellnex Telecom
33,6900
-0,18%
193.293
15:06:30
172
-0,06%
33,6700
481
-0,12%
33,6500
CLNX
10,42%
-1,03%
0,90%
3,60%
-17,17%
138,35%
Sin Inciden.
4 COMPRA
33,7800
0,09%
33,4000
-1,04%
6.512.041
33,7500
33,7400
-0,03%
706.475.375
23.801.155.384
Acciona Energia
19,8100
-0,45%
129.469
15:05:34
23
0,05%
19,8200
758
-0,05%
19,8000
ANE
11,29%
-0,60%
19,47%
-1,83%
-42,26%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.564.781
19,9000
19,9000
0,00%
324.761.830
6.433.531.852
Enagas
14,1400
-0,14%
243.516
15:06:15
2.002
0,00%
14,1400
255
-0,07%
14,1300
ENG
20,03%
0,25%
6,08%
10,11%
-11,96%
18,85%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.443.316
14,1600
14,1150
-0,32%
261.990.074
3.704.539.646
Endesa
26,7800
-0,45%
245.935
15:06:29
616
0,04%
26,7900
1.545
-0,04%
26,7700
ELE
32,07%
-0,78%
4,81%
54,43%
65,01%
201,51%
1 SOPOR.
2 COMPRA
26,8900
-0,04%
26,6500
-0,93%
6.586.139
26,9000
26,8600
-0,15%
1.058.752.117
28.353.381.693
Ferrovial
44,8900
-0,38%
115.051
15:06:29
515
0,04%
44,9100
415
-0,02%
44,8800
FER
11,21%
0,65%
3,70%
28,44%
89,71%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,7700
-0,64%
5.164.639
45,0600
45,0000
-0,13%
729.559.951
32.749.946.200
Fluidra
22,1200
-1,25%
121.742
15:05:51
1.420
0,00%
22,1200
2.158
-0,18%
22,0800
FDR
-5,95%
0,73%
8,45%
2,13%
12,17%
740,12%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.692.933
22,4000
22,3600
-0,18%
192.129.070
4.249.895.028
Grifols A
10,4250
-0,86%
1.134.748
15:06:26
54
-0,05%
10,4200
1.167
-0,10%
10,4150
GRF
13,96%
3,42%
28,23%
15,60%
-42,86%
-38,27%
1 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
11.829.748
10,5150
10,5200
0,05%
426.129.798
4.442.403.144
Iberdrola
16,1200
-0,19%
1.740.257
15:06:29
3.018
0,03%
16,1250
3.403
-0,03%
16,1150
IBE
23,28%
1,16%
4,00%
39,69%
78,67%
277,29%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
28.052.943
16,1500
16,0900
-0,37%
6.440.561.000
103.821.843.320
Inditex
47,0000
-4,49%
2.320.137
15:06:29
92
0,00%
47,0000
377
-0,04%
46,9800
ITX
-3,65%
-0,76%
1,25%
6,85%
129,61%
102,21%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
109.046.439
49,2100
47,2500
-3,98%
3.116.652.000
146.482.644.000
Indra
34,7800
1,40%
401.953
15:06:30
505
0,17%
34,8400
906
0,12%
34,8200
IDR
103,63%
0,17%
15,45%
68,49%
241,44%
301,36%
Sin Inciden.
4 COMPRA
34,9600
1,92%
34,2800
-0,06%
13.979.925
34,3000
34,3000
0,00%
176.654.402
6.144.040.102
Inmob Colonial
6,2900
0,08%
751.558
15:06:29
4.799
0,08%
6,2950
2.624
-0,08%
6,2850
COL
21,55%
3,54%
7,72%
8,83%
-2,57%
14,07%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
4.727.300
6,2850
6,2950
0,16%
627.344.687
3.945.998.081
IAG
4,0480
0,07%
4.679.338
15:06:30
3.277
0,00%
4,0480
12.120
-0,07%
4,0450
IAG
11,55%
1,25%
15,20%
106,44%
187,91%
11,32%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0200
-0,62%
18.941.960
4,0450
4,0390
-0,15%
4.971.476.010
20.124.534.888
Labor Farmac Rovi
56,3000
0,36%
48.751
15:05:56
732
0,09%
56,3500
258
-0,09%
56,2500
ROVI
-10,56%
1,35%
6,64%
-35,09%
5,02%
336,21%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.744.681
56,1000
56,2500
0,27%
51.235.762
2.884.573.401
Logista
28,4000
-0,35%
76.787
15:06:03
1.183
0,00%
28,4000
753
-0,07%
28,3800
LOG
2,57%
-0,07%
0,71%
15,29%
95,89%
181,30%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
2.180.751
28,5000
28,5000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3360
-0,36%
650.767
15:05:35
7.989
0,06%
3,3380
8.201
0,00%
3,3360
MAP
40,19%
-0,24%
2,42%
63,46%
142,20%
105,12%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
2.170.959
3,3480
3,3420
-0,18%
3.079.553.273
10.273.389.719
Merlin Prop
10,9500
0,18%
194.946
15:06:28
4.009
0,09%
10,9600
2.985
-0,09%
10,9400
MRL
10,13%
3,20%
8,63%
6,37%
33,57%
45,30%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.134.659
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,2400
0,00%
64.480
15:05:37
1.269
0,00%
26,2400
180
-0,08%
26,2200
NTGY
14,96%
1,24%
1,63%
29,76%
11,19%
105,92%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.691.955
26,2400
26,1400
-0,38%
969.613.801
25.442.666.138
Puig Brands
17,2900
-0,06%
142.635
15:06:14
247
0,00%
17,2900
328
-0,12%
17,2700
PUIG
-3,06%
0,41%
1,89%
-34,79%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.466.159
17,3000
17,3400
0,23%
174.819.678
3.022.632.233
Red Electrica
17,8100
0,00%
241.780
15:06:30
590
0,06%
17,8200
1.326
0,00%
17,8100
REE
9,25%
-1,71%
1,02%
11,97%
13,65%
64,33%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
4.306.102
17,8100
17,7700
-0,22%
541.080.000
9.636.634.800
REPSOL
12,2800
0,41%
1.499.500
15:06:22
4.727
0,04%
12,2850
4.935
-0,04%
12,2750
REP
9,36%
2,89%
8,97%
-8,53%
-5,31%
31,01%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
18.413.860
12,2300
12,2300
0,00%
1.157.396.053
14.212.823.531
Sacyr
3,5800
0,06%
1.548.058
15:06:27
4.000
0,00%
3,5800
6.577
-0,11%
3,5760
SCYR
15,41%
2,40%
7,77%
10,22%
54,26%
33,58%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.542.048
3,5780
3,5800
0,06%
796.857.798
2.852.750.917
Solaria Energia
8,7540
-0,36%
555.119
15:06:26
289
0,05%
8,7580
287
-0,02%
8,7520
SLR
12,02%
-7,45%
36,97%
-23,77%
-59,30%
817,91%
Sin Inciden.
10 COMPRA
8,8240
0,43%
8,6620
-1,41%
4.859.512
8,7860
8,7600
-0,30%
124.950.876
1.093.819.969
Telefonica
4,6240
-0,39%
2.218.727
15:06:29
4.426
0,00%
4,6240
118
-0,04%
4,6220
TEF
17,45%
-0,88%
3,22%
16,09%
25,18%
-35,44%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
10.259.394
4,6420
4,6510
0,19%
5.670.161.554
26.218.827.026
UNICAJA
1,9320
-0,46%
2.540.527
15:06:06
19.857
0,05%
1,9330
10.664
-0,05%
1,9310
UNI
58,74%
1,85%
7,04%
67,23%
165,69%
0,00%
Sin Inciden.
4 COMPRA
1,9550
0,72%
1,9230
-0,93%
4.908.298
1,9410
1,9230
-0,93%
2.571.434.468
4.968.011.392
MODO PRO
